52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sharplink, Inc. - Common Stock | SBET | 5.965 | 6.000 | 4,236,266 | -29.86 (-83.35%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.000 | 3.880 | 8,699 | -20.00 (-83.33%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.461 | 2.660 | 1,599,479 | -7.24 (-83.21%) |
| BiomX Inc. COmmon Stock | PHGE | 1.675 | 1.550 | 3,809,245 | -8.15 (-82.95%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.038 | 2.000 | 30,796 | -9.83 (-82.83%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.860 | 1.750 | 107,471 | -8.85 (-82.63%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.195 | 3.850 | 17,747,842 | -19.91 (-82.60%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.040 | 1.010 | 5,811 | -4.92 (-82.56%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.470 | 2.490 | 101,844 | -11.63 (-82.48%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.76 | 22.73 | 64,469 | -102.34 (-82.47%) |
| abrdn Physical Platinum Shares ETF | PPLT | 17.43 | 17.43 | 1,590,742 | -81.62 (-82.40%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.795 | 1.780 | 403,889 | -8.30 (-82.23%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.91 | 12.27 | 596,567 | -59.02 (-82.05%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.365 | 1.300 | 45,977 | -6.13 (-81.80%) |
| INmune Bio Inc. - Common stock | INMB | 1.395 | 1.400 | 89,316 | -6.26 (-81.76%) |
| Tron Inc. - Common Stock | TRON | 2.010 | 2.090 | 419,239 | -8.99 (-81.73%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 4.890 | 4.520 | 6,895,895 | -21.79 (-81.67%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.735 | 4.520 | 2,365,468 | -21.04 (-81.63%) |
| ProShares UltraShort Semiconductors | SSG | 13.17 | 13.44 | 765,096 | -58.47 (-81.62%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.050 | 1.050 | 12,491 | -4.60 (-81.42%) |
| ProShares Ultra CRCL | CRCA | 41.63 | 39.79 | 725,985 | -181.87 (-81.37%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.130 | 1.080 | 7,564 | -4.92 (-81.32%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 51.80 | 53.71 | 407,362 | -225.20 (-81.30%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.263 | 2.210 | 28,542 | -9.78 (-81.22%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.210 | 2.130 | 69,960 | -9.43 (-81.01%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 20.99 | 19.76 | 136,428 | -88.97 (-80.91%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 20.87 | 21.75 | 1,254,944 | -87.63 (-80.76%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.495 | 3.470 | 373,246 | -14.50 (-80.58%) |
| Figma, Inc. Class A Common Stock | FIG | 22.70 | 21.34 | 8,585,010 | -92.80 (-80.35%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 21.85 | 21.62 | 61,310 | -89.11 (-80.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.