52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.060 | 2.440 | 1,121,542 | -8.08 (-79.68%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.500 | 1.490 | 178,383 | -5.86 (-79.62%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.300 | 1.380 | 52,740 | -5.03 (-79.46%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.35 | 15.14 | 4,874,020 | -58.83 (-79.31%) |
| PAR Technology Corporation Common Stock | PAR | 12.81 | 13.56 | 1,244,983 | -48.63 (-79.15%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 21.37 | 22.42 | 1,264,087 | -80.48 (-79.02%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.300 | 2.220 | 754,803 | -8.66 (-79.01%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.69 | 16.45 | 12,812,124 | -66.05 (-78.88%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.220 | 3.400 | 17,982 | -11.88 (-78.68%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.080 | 9,679,365 | -22.60 (-78.53%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.600 | 2.680 | 285,467 | -9.47 (-78.47%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.51 | 11.28 | 63,925 | -37.91 (-78.29%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.570 | 2.350 | 8,873 | -9.27 (-78.29%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.340 | 4.490 | 411,043 | -15.58 (-78.21%) |
| Streamex Corp. - Common Stock | STEX | 1.210 | 1.140 | 2,245,981 | -4.33 (-78.16%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.140 | 34,656 | -7.32 (-78.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.880 | 2.950 | 302,778 | -10.24 (-78.05%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.060 | 2.250 | 132,142 | -7.31 (-78.02%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.790 | 6.380 | 2,616,662 | -27.21 (-77.74%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.29 | 10.77 | 21,964 | -35.90 (-77.72%) |
| Mercer International Inc. - Common Stock | MERC | 1.340 | 1.300 | 638,203 | -4.65 (-77.63%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9700 | 15,808 | -3.50 (-77.61%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.090 | 1.090 | 20,822 | -3.77 (-77.59%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.110 | 1.115 | 6,849 | -3.81 (-77.44%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.130 | 1.140 | 264,513 | -3.82 (-77.17%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.640 | 2.910 | 23,576,230 | -8.92 (-77.16%) |
| X Financial American Depositary Shares | XYF | 3.640 | 3.410 | 292,290 | -12.26 (-77.11%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.210 | 2.380 | 2,205,957 | -7.39 (-76.98%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.680 | 1.700 | 188,051 | -5.61 (-76.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.