52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | 21.34 | 21.75 | 1,798,742 | -87.16 (-80.33%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 12.78 | 9.400 | 1,727,458 | -52.00 (-80.27%) |
| ProShares Ultra CRCL | CRCA | 44.24 | 39.79 | 946,227 | -179.26 (-80.21%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.910 | 6.800 | 62,419 | -27.84 (-80.12%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 22.10 | 19.76 | 279,915 | -87.86 (-79.90%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.080 | 2.110 | 133,033 | -8.23 (-79.83%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.650 | 1.650 | 239,621 | -6.52 (-79.81%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.450 | 2.400 | 371,682 | -9.67 (-79.79%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.630 | 7.390 | 8,256 | -30.02 (-79.73%) |
| Figma, Inc. Class A Common Stock | FIG | 23.46 | 21.34 | 18,669,254 | -92.04 (-79.69%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.910 | 4.120 | 3,260 | -15.29 (-79.64%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.460 | 2.210 | 103,179 | -9.59 (-79.58%) |
| Direxion Technology Bear 3X ETF | TECS | 7.150 | 7.440 | 5,397,286 | -27.69 (-79.48%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 108.67 | 107.82 | 639,324 | -416.33 (-79.30%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.060 | 1.010 | 17,226 | -4.06 (-79.30%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.790 | 9.390 | 73,174 | -37.31 (-79.21%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.58 | 11.12 | 179,101 | -43.97 (-79.15%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.750 | 2.710 | 129,295 | -10.37 (-79.04%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.820 | 6.110 | 2,784,611 | -21.69 (-78.84%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.300 | 284,475 | -11.84 (-78.62%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.190 | 25,756 | -4.40 (-78.57%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.780 | 2.730 | 16,079 | -10.04 (-78.31%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.830 | 2.790 | 530,641 | -10.17 (-78.23%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.470 | 1.480 | 185,962 | -5.20 (-77.96%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.140 | 3.170 | 9,543 | -11.06 (-77.89%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.920 | 1.900 | 130,568 | -6.74 (-77.83%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.600 | 5.400 | 1,023,285 | -19.43 (-77.63%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.200 | 4.850 | 3,066,371 | -18.00 (-77.59%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.241 | 2.130 | 23,945 | -7.74 (-77.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.