52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.500 | 4.890 | 1,673,667 | -18.87 (-80.75%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.120 | 1.130 | 55,631 | -4.69 (-80.72%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.560 | 1.620 | 38,691 | -6.40 (-80.40%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.160 | 2.160 | 93,965 | -8.84 (-80.36%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.820 | 68,091 | -7.38 (-80.22%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.52 | 20.29 | 12,420,559 | -78.58 (-80.10%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.51 | 13.71 | 2,560,832 | -53.99 (-79.99%) |
| 2x Long VIX Futures ETF | UVIX | 5.670 | 5.440 | 30,138,530 | -22.65 (-79.98%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.290 | 8.610 | 35,134,570 | -32.80 (-79.82%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.100 | 1.170 | 494,194 | -4.34 (-79.77%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.120 | 1.080 | 56,631 | -4.40 (-79.71%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.090 | 2.210 | 529,150 | -8.14 (-79.57%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.440 | 3.420 | 12,592 | -13.19 (-79.31%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.780 | 3.820 | 32,976 | -14.47 (-79.29%) |
| eHealth, Inc. - Common Stock | EHTH | 1.980 | 2.070 | 710,077 | -7.55 (-79.22%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.120 | 3.930 | 2,698,955 | -15.59 (-79.10%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.900 | 1.870 | 3,753 | -7.15 (-79.01%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.020 | 1.040 | 290,203 | -3.82 (-78.93%) |
| PowerBank Corporation - Common Stock | SUUN | 1.350 | 1.400 | 1,572,948 | -5.04 (-78.87%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.150 | 1.030 | 165,346 | -4.29 (-78.86%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.420 | 2.300 | 174,998 | -9.01 (-78.83%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.170 | 6.010 | 239,888 | -19.22 (-78.80%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.86 | 10.74 | 75,323 | -40.32 (-78.78%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.700 | 1.710 | 327,608 | -6.30 (-78.75%) |
| iPower Inc. - Common Stock | IPW | 4.400 | 4.260 | 572,296 | -16.30 (-78.74%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.100 | 3.400 | 40,415 | -11.34 (-78.53%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 5.360 | 5.430 | 4,385,156 | -19.58 (-78.51%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.627 | 6.630 | 80,718 | -24.14 (-78.46%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.19 (-78.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.