52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long NVO ETF | NVOX | 18.63 | 18.85 | 391,124 | -67.37 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.450 | 1.540 | 347,456 | -5.23 (-78.29%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.560 | 4.570 | 12,136 | -16.44 (-78.29%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 1.950 | 40,718 | -7.33 (-78.23%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.310 | 1.360 | 745,930 | -4.67 (-78.09%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 27.09 | 27.72 | 283,441 | -96.11 (-78.01%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.410 | 2.820 | 2,301,875 | -8.55 (-78.01%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.360 | 1.420 | 16,090 | -4.82 (-77.99%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 38.80 | 38.86 | 818,834 | -137.00 (-77.93%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.430 | 1.290 | 16,796 | -4.97 (-77.66%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.210 | 4.160 | 7,622 | -14.59 (-77.61%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.170 | 1.150 | 194,126 | -4.05 (-77.59%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.510 | 1.540 | 6,237,670 | -5.22 (-77.56%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.020 | 1.010 | 67,033 | -3.52 (-77.53%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.250 | 1.240 | 35,836 | -4.31 (-77.52%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.960 | 2.970 | 286,076 | -10.16 (-77.44%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.150 | 1.140 | 107,025 | -3.93 (-77.36%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.040 | 2.050 | 24,152 | -6.96 (-77.33%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.740 | 1.730 | 2,479 | -5.94 (-77.33%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.11 | 77.63 | 6,974,544 | -252.47 (-77.31%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.090 | 2.160 | 468,838 | -7.08 (-77.21%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.960 | 3.890 | 105,862 | -13.32 (-77.08%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 28.13 | 27.04 | 13,246,137 | -94.41 (-77.04%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.770 | 1.750 | 10,852 | -5.93 (-77.01%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 35.13 | 34.69 | 198,444 | -117.34 (-76.96%) |
| Prairie Operating Co. - Common Stock | PROP | 1.730 | 1.800 | 1,098,438 | -5.76 (-76.90%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.640 | 4.820 | 36,680 | -15.36 (-76.80%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.020 | 1.050 | 35,030 | -3.33 (-76.55%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.140 | 4.120 | 25,623 | -13.46 (-76.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.