52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.860 | 2.790 | 284,897 | -10.14 (-78.00%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.115 | 4.850 | 1,947,208 | -18.09 (-77.95%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.140 | 3.170 | 5,762 | -11.06 (-77.89%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.320 | 1.180 | 582,098 | -4.64 (-77.85%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.930 | 1.900 | 50,227 | -6.73 (-77.71%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.020 | 0.9600 | 34,234 | -3.52 (-77.53%) |
| authID Inc. - Common Stock | AUID | 1.220 | 1.240 | 97,295 | -4.18 (-77.41%) |
| PAR Technology Corporation Common Stock | PAR | 15.37 | 14.86 | 267,122 | -52.51 (-77.36%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.380 | 8.170 | 24,434 | -28.62 (-77.35%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.235 | 2.160 | 29,122 | -7.38 (-76.77%) |
| ProShares Ultra Bitcoin ETF | BITU | 13.00 | 13.67 | 2,278,517 | -42.90 (-76.74%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.070 | 6.020 | 14,604 | -19.90 (-76.63%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.360 | 3.600 | 254,491 | -11.00 (-76.60%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.19 | 9.850 | 436,771 | -33.25 (-76.54%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.700 | 6.260 | 75,103 | -21.80 (-76.49%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.840 | 2.630 | 11,909 | -9.23 (-76.47%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.805 | 6.390 | 13,280,776 | -21.91 (-76.31%) |
| Carvana Co. Class A Common Stock | CVNA | 74.18 | 73.00 | 3,652,328 | -238.73 (-76.29%) |
| Fermi Inc. - Common Stock | FRMI | 6.830 | 6.580 | 8,066,082 | -21.95 (-76.27%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.050 | 1.070 | 44,196 | -3.36 (-76.19%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.430 | 6.500 | 48,716 | -20.43 (-76.06%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.540 | 1.490 | 132,442 | -4.88 (-76.01%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.410 | 3.880 | 177,652 | -13.89 (-75.90%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.525 | 2.690 | 10,005 | -7.88 (-75.72%) |
| DNA X, Inc. - Common Stock | SONM | 4.030 | 4.070 | 16,796 | -12.42 (-75.50%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.495 | 6.260 | 8,668,241 | -19.90 (-75.40%) |
| Greenland Energy Company - Common Stock | GLND | 3.230 | 3.070 | 548,330 | -9.77 (-75.15%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.86 | 16.02 | 107,830 | -47.84 (-75.10%) |
| Outset Medical, Inc. - Common Stock | OM | 4.680 | 4.390 | 102,173 | -14.11 (-75.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.