52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.980 | 1.990 | 51,414 | -5.90 (-74.87%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.240 | 1.260 | 9,194 | -3.67 (-74.75%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.527 | 6.120 | 248,084 | -19.16 (-74.60%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.130 | 2.870 | 333,313 | -9.17 (-74.55%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.300 | 1.240 | 12,251 | -3.74 (-74.21%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.200 | 1.230 | 82,692 | -3.45 (-74.19%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.50 (-74.12%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.61 | 76.42 | 651,789 | -221.50 (-74.05%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.590 | 5.020 | 18,043,105 | -15.94 (-74.04%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.589 | 3.660 | 185,445 | -10.20 (-73.97%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.485 | 6.410 | 21,910 | -18.39 (-73.93%) |
| Streamex Corp. - Common Stock | STEX | 1.445 | 1.510 | 1,116,648 | -4.09 (-73.92%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.865 | 7.810 | 109,882 | -22.13 (-73.78%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.085 | 3.070 | 706,015 | -8.66 (-73.74%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 23.69 | 22.96 | 312,186 | -66.51 (-73.74%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.410 | 2.460 | 921 | -6.71 (-73.57%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.790 | 8.160 | 92,583 | -24.41 (-73.52%) |
| AiRWA Inc. - Common Stock | YYAI | 11.00 | 10.98 | 7,734 | -30.40 (-73.43%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.130 | 1.940 | 2,106,129 | -5.87 (-73.38%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.320 | 4.210 | 2,248,412 | -11.86 (-73.30%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.62 | 12.30 | 17,885 | -34.54 (-73.23%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.702 | 2.690 | 12,822 | -7.38 (-73.19%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.645 | 5.660 | 1,214,667 | -15.41 (-73.18%) |
| Akanda Corp. - Common Shares | AKAN | 22.88 | 21.67 | 103,959 | -62.29 (-73.14%) |
| Roundhill COIN WeeklyPay ETF | COIW | 11.22 | 10.77 | 131,119 | -30.30 (-72.97%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.970 | 7.730 | 354,535 | -21.43 (-72.89%) |
| ProShares Ultra Ether ETF | ETHT | 12.81 | 13.61 | 1,075,770 | -34.44 (-72.89%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 29.91 | 30.39 | 3,082,254 | -79.84 (-72.75%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 14.93 | 14.32 | 354,434 | -39.79 (-72.71%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.815 | 4.830 | 20,694,882 | -12.63 (-72.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.