52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Femasys Inc. - Common Stock | FEMY | 3.620 | 3.470 | 26,917 | -15.18 (-80.74%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.960 | 5.530 | 29,905 | -24.81 (-80.63%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.210 | 1.160 | 25,800 | -5.03 (-80.62%) |
| Sable Offshore Corp. Common Stock | SOC | 4.415 | 4.430 | 3,189,240 | -18.34 (-80.59%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.260 | 2.210 | 46,696 | -9.35 (-80.53%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.265 | 1.220 | 16,435,206 | -5.18 (-80.36%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.590 | 4.100 | 64,741 | -14.66 (-80.33%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.06 | 18.62 | 3,608,119 | -73.74 (-80.33%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.995 | 1.720 | 2,367,110 | -8.14 (-80.33%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.810 | 5.820 | 18,716 | -23.58 (-80.23%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.84 | 19.46 | 323,274 | -79.86 (-80.10%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.010 | 3.850 | 39,830 | -16.09 (-80.05%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.573 | 1.640 | 151,783 | -6.27 (-79.94%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.05 | 15.88 | 71,549 | -63.60 (-79.85%) |
| 2x Ether ETF | ETHU | 15.94 | 14.31 | 7,339,830 | -62.80 (-79.76%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.575 | 8.350 | 17,341,552 | -33.55 (-79.64%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.060 | 1.050 | 564,284 | -4.09 (-79.42%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.590 | 2.630 | 18,567 | -9.99 (-79.41%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.815 | 2.850 | 201,086 | -10.85 (-79.39%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.190 | 3.780 | 58,755 | -16.10 (-79.35%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.710 | 2.770 | 225,469 | -10.41 (-79.34%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.655 | 1.630 | 206,979 | -6.34 (-79.31%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.420 | 1.490 | 6,083,423 | -5.42 (-79.24%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.27 | 12.75 | 1,427,860 | -46.48 (-79.12%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.420 | 2.350 | 487,993 | -9.06 (-78.92%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.320 | 5.320 | 280,628 | -19.90 (-78.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.