52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra XRP ETF | UXRP | 8.980 | 9.030 | 38,080 | -192.37 (-95.54%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.540 | 1.580 | 10,755 | -32.93 (-95.53%) |
| Nocera, Inc. - common stock | NCRA | 2.260 | 2.450 | 235,060 | -48.14 (-95.52%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.160 | 11,499 | -25.00 (-95.42%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.78 | 19.94 | 50,358 | -406.42 (-95.36%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.640 | 3.600 | 321,376 | -71.36 (-95.15%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.230 | 2.280 | 5,864 | -42.97 (-95.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.265 | 1.330 | 1,587,341 | -24.25 (-95.04%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.202 | 4.090 | 15,784 | -77.80 (-94.88%) |
| Auddia Inc. - Common Stock | AUUD | 1.225 | 1.250 | 488,811 | -22.34 (-94.80%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.400 | 2.930 | 32,730,665 | -79.70 (-94.77%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 23.77 | 24.73 | 927,033 | -420.23 (-94.65%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.110 | 3.130 | 1,941,937 | -54.22 (-94.58%) |
| Akanda Corp. - Common Shares | AKAN | 5.300 | 5.210 | 30,269 | -91.12 (-94.50%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.520 | 3.750 | 25,097 | -59.48 (-94.41%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.595 | 1.650 | 18,154 | -26.79 (-94.38%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.420 | 1.390 | 68,558 | -23.43 (-94.29%) |
| ProShares Ultra CRCL | CRCA | 14.44 | 15.07 | 472,727 | -232.16 (-94.14%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.920 | 1.960 | 4,200 | -30.16 (-94.01%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.100 | 2.200 | 18,344 | -32.90 (-94.00%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.640 | 2.470 | 14,461 | -41.01 (-93.95%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.587 | 1.630 | 195,953 | -24.16 (-93.84%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.670 | 1.820 | 80,065 | -24.72 (-93.67%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.816 | 6.000 | 15,246 | -84.78 (-93.58%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.000 | 6.920 | 409,093 | -101.45 (-93.55%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.430 | 1.550 | 14,905 | -20.57 (-93.50%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.690 | 1.770 | 3,129,052 | -24.08 (-93.44%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.840 | 1,759 | -40.95 (-93.41%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.195 | 2.200 | 227,633 | -30.42 (-93.27%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.160 | 3.200 | 386,760 | -43.07 (-93.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.