52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra XRP ETF  UXRP 8.980 9.030 38,080
-192.37 (-95.54%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.540 1.580 10,755
-32.93 (-95.53%)
Nocera, Inc. - common stock  NCRA 2.260 2.450 235,060
-48.14 (-95.52%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.200 1.160 11,499
-25.00 (-95.42%)
Volatility Shares Trust XRP 2X ETF  XRPT 19.78 19.94 50,358
-406.42 (-95.36%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 3.640 3.600 321,376
-71.36 (-95.15%)
iSpecimen Inc. - Common Stock  ISPC 2.230 2.280 5,864
-42.97 (-95.07%)
T-REX 2X Long TTD Daily Target ETF  TTDU 1.265 1.330 1,587,341
-24.25 (-95.04%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.202 4.090 15,784
-77.80 (-94.88%)
Auddia Inc. - Common Stock  AUUD 1.225 1.250 488,811
-22.34 (-94.80%)
Boxlight Corporation - Class A Common Stock  BOXL 4.400 2.930 32,730,665
-79.70 (-94.77%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 23.77 24.73 927,033
-420.23 (-94.65%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.110 3.130 1,941,937
-54.22 (-94.58%)
Akanda Corp. - Common Shares  AKAN 5.300 5.210 30,269
-91.12 (-94.50%)
Tianci International, Inc. - Common Stock  CIIT 3.520 3.750 25,097
-59.48 (-94.41%)
Powell Max Limited - Class A Ordinary Shares  PMAX 1.595 1.650 18,154
-26.79 (-94.38%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.420 1.390 68,558
-23.43 (-94.29%)
ProShares Ultra CRCL  CRCA 14.44 15.07 472,727
-232.16 (-94.14%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.920 1.960 4,200
-30.16 (-94.01%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.100 2.200 18,344
-32.90 (-94.00%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.640 2.470 14,461
-41.01 (-93.95%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.587 1.630 195,953
-24.16 (-93.84%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.670 1.820 80,065
-24.72 (-93.67%)
Focus Universal Inc. - Common Stock  FCUV 5.816 6.000 15,246
-84.78 (-93.58%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.000 6.920 409,093
-101.45 (-93.55%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.430 1.550 14,905
-20.57 (-93.50%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 1.690 1.770 3,129,052
-24.08 (-93.44%)
Raytech Holding Limited - Ordinary Shares  RAY 2.890 2.840 1,759
-40.95 (-93.41%)
GRI Bio, Inc. - Common Stock  GRI 2.195 2.200 227,633
-30.42 (-93.27%)
Roundhill MSTR WeeklyPay ETF  MSTW 3.160 3.200 386,760
-43.07 (-93.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.