52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra XRP ETF | UXRP | 9.027 | 9.030 | 31,975 | -192.32 (-95.52%) |
| Nocera, Inc. - common stock | NCRA | 2.260 | 2.450 | 209,832 | -48.14 (-95.52%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.220 | 1.160 | 9,742 | -24.98 (-95.34%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.86 | 19.94 | 34,161 | -406.34 (-95.34%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.670 | 3.600 | 121,237 | -71.33 (-95.11%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.230 | 2.280 | 3,451 | -42.97 (-95.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.270 | 1.330 | 1,365,797 | -24.24 (-95.02%) |
| Auddia Inc. - Common Stock | AUUD | 1.187 | 1.250 | 393,190 | -22.38 (-94.97%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.135 | 4.090 | 11,597 | -77.86 (-94.96%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 23.46 | 24.73 | 776,282 | -420.54 (-94.72%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.060 | 3.130 | 1,197,538 | -54.27 (-94.66%) |
| Akanda Corp. - Common Shares | AKAN | 5.330 | 5.210 | 18,161 | -91.09 (-94.47%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.550 | 3.750 | 21,462 | -59.45 (-94.37%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.780 | 2.930 | 30,355,473 | -79.32 (-94.32%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.430 | 1.390 | 34,398 | -23.42 (-94.25%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.520 | 2.470 | 10,691 | -41.13 (-94.23%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.645 | 1.650 | 8,774 | -26.74 (-94.20%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.900 | 1.960 | 3,991 | -30.18 (-94.08%) |
| ProShares Ultra CRCL | CRCA | 14.70 | 15.07 | 323,533 | -231.91 (-94.04%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.590 | 1.630 | 189,042 | -24.16 (-93.83%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.189 | 2.200 | 10,465 | -32.81 (-93.75%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.750 | 6.000 | 12,194 | -84.85 (-93.65%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.730 | 1.820 | 52,501 | -24.66 (-93.44%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.140 | 2.200 | 178,883 | -30.48 (-93.44%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.840 | 1,752 | -40.95 (-93.41%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.160 | 6.920 | 271,464 | -101.29 (-93.40%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.565 | 2.570 | 14,807 | -35.81 (-93.32%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.730 | 1.770 | 1,982,780 | -24.04 (-93.29%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.490 | 1.550 | 6,959 | -20.51 (-93.23%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.01 | 12.27 | 21,672 | -164.05 (-93.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.