52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.165 | 2.270 | 5,343,435 | -11.74 (-84.43%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.180 | 1.200 | 53,105 | -6.31 (-84.24%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.364 | 3.290 | 12,827 | -17.74 (-84.06%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.080 | 2.090 | 240,449 | -10.92 (-84.00%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.730 | 1.750 | 119,927 | -8.99 (-83.87%) |
| ProShares Ultra Solana ETF | SLON | 6.266 | 5.820 | 147,990 | -31.93 (-83.59%) |
| 2x Solana ETF | SOLT | 56.73 | 52.67 | 197,787 | -284.67 (-83.38%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.341 | 1.430 | 7,509 | -6.71 (-83.34%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.010 | 3.970 | 24,278 | -19.68 (-83.07%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.540 | 2.480 | 16,591 | -12.37 (-82.96%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.250 | 2.200 | 7,916 | -10.85 (-82.82%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.610 | 2.840 | 283,471 | -12.52 (-82.75%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.10 | 19.76 | 154,142 | -96.11 (-82.70%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.295 | 1.310 | 468,000 | -6.08 (-82.43%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.425 | 2.450 | 697,600 | -11.25 (-82.27%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.530 | 4.780 | 458,754 | -20.98 (-82.25%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.440 | 1.460 | 162,997 | -6.66 (-82.22%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.600 | 4.570 | 144,180 | -20.91 (-81.97%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.305 | 3.360 | 19,660 | -14.94 (-81.89%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.545 | 2.470 | 123,745 | -11.42 (-81.77%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.020 | 2.130 | 263,213 | -9.04 (-81.74%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.920 | 1.930 | 155,108 | -8.58 (-81.71%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.295 | 4.130 | 1,300,527 | -19.08 (-81.62%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 1.070 | 5,239 | -4.49 (-81.49%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.690 | 1.680 | 2,039 | -7.43 (-81.47%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.860 | 3.920 | 8,070 | -16.94 (-81.44%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.900 | 4.250 | 10,937 | -17.10 (-81.43%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.700 | 3.140 | 29,502 | -16.15 (-81.36%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.86 | 16.87 | 20,325 | -73.19 (-81.27%) |
| Rapid7, Inc. - Common Stock | RPD | 5.575 | 5.710 | 1,014,297 | -24.12 (-81.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.