52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.898 | 1.920 | 446,866 | -20.15 (-91.39%) |
| ProShares Ultra Solana ETF | SLON | 18.47 | 18.45 | 9,486 | -191.98 (-91.22%) |
| 2x Solana ETF | SOLT | 33.21 | 33.17 | 116,110 | -343.19 (-91.18%) |
| Beyond Air, Inc. - Common Stock | XAIR | 5.700 | 5.840 | 24,886 | -57.50 (-90.98%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.010 | 1.030 | 111,443 | -10.08 (-90.90%) |
| Modular Medical, Inc. - common stock | MODD | 2.010 | 2.020 | 19,156 | -19.68 (-90.73%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.605 | 4.140 | 94,333 | -35.10 (-90.68%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.855 | 3.040 | 7,215 | -27.54 (-90.61%) |
| Greenland Energy Company - Common Stock | GLND | 1.240 | 2.010 | 8,875,559 | -11.76 (-90.46%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.389 | 5.440 | 637 | -50.16 (-90.30%) |
| Icon Energy Corp. - Common stock | ICON | 1.021 | 1.030 | 5,141 | -9.43 (-90.23%) |
| ProShares Ultra Ether ETF | ETHT | 10.30 | 10.17 | 574,726 | -94.75 (-90.20%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.41 | 32.73 | 15,855 | -288.59 (-90.18%) |
| Elme Communities Common Stock | ELME | 1.625 | 1.620 | 110,227 | -14.73 (-90.06%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.380 | 2.380 | 12,954 | -21.31 (-89.95%) |
| ProShares UltraShort Silver | ZSL | 24.04 | 24.69 | 764,969 | -211.97 (-89.82%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.170 | 1.080 | 13,177 | -10.18 (-89.69%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.590 | 2.920 | 404,731 | -22.38 (-89.63%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.035 | 5.460 | 7,563,706 | -34.28 (-89.47%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.710 | 1.760 | 12,510 | -14.49 (-89.44%) |
| 2x Ether ETF | ETHU | 15.93 | 15.71 | 2,352,499 | -134.91 (-89.44%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.250 | 2.320 | 113,652 | -19.04 (-89.43%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.975 | 3.110 | 107,337 | -25.02 (-89.38%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.230 | 7.480 | 7,980,776 | -60.67 (-89.35%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.930 | 1.800 | 7,990 | -16.07 (-89.28%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.060 | 0.9025 | 363,599 | -8.79 (-89.24%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.200 | 4.170 | 6,936 | -34.81 (-89.23%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.29 | 11.71 | 22,693 | -84.91 (-89.19%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.67 | 15.52 | 33,594 | -118.93 (-89.02%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.280 | 3.470 | 7,993,488 | -26.44 (-88.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.