52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tron Inc. - Common Stock | TRON | 2.620 | 2.480 | 3,896,963 | -8.38 (-76.18%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.690 | 3.710 | 119,448 | -11.64 (-75.93%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.455 | 2.440 | 194,691 | -7.69 (-75.79%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.470 | 1.500 | 16,073 | -4.60 (-75.78%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.670 | 3.650 | 1,000,987 | -11.48 (-75.77%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.280 | 2.290 | 8,260 | -7.09 (-75.67%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.405 | 4.420 | 188,925 | -13.59 (-75.53%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.650 | 1.800 | 1,988 | -5.09 (-75.51%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.21 | 22.95 | 1,405,351 | -77.57 (-75.47%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.190 | 3.130 | 218,833 | -9.81 (-75.46%) |
| Streamex Corp. - Common Stock | STEX | 1.365 | 1.640 | 1,827,255 | -4.17 (-75.36%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.100 | 1.100 | 343,512 | -3.36 (-75.34%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.580 | 2.800 | 178,614 | -7.78 (-75.10%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.07 | 72.37 | 924,611 | -207.45 (-75.02%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.55 | 11.57 | 20,462 | -34.64 (-74.98%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.595 | 3.410 | 566,410 | -10.76 (-74.97%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.021 | 6.260 | 9,284,625 | -17.98 (-74.91%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.830 | 5.300 | 713,337 | -17.38 (-74.88%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.19 | 12.21 | 130,368 | -36.23 (-74.82%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.59 | 12.17 | 98,998 | -37.17 (-74.70%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.530 | 2.550 | 13,228 | -7.45 (-74.66%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.698 | 3.710 | 13,767 | -10.89 (-74.65%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.980 | 3.010 | 29,666 | -8.73 (-74.54%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 18.65 | 20.87 | 6,753,850 | -54.55 (-74.52%) |
| ProShares UltraShort Semiconductors | SSG | 28.17 | 28.99 | 66,407 | -82.39 (-74.52%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.020 | 4.240 | 40,747 | -11.62 (-74.30%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.200 | 1.230 | 83,653 | -3.46 (-74.25%) |
| Scage Future - American Depositary Shares | SCAG | 1.430 | 1.360 | 6,724 | -4.12 (-74.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.