52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.25 | 17.81 | 166,514 | -77.05 (-80.02%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.310 | 3.590 | 26,876,102 | -17.22 (-79.99%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -6.55 (-79.98%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 15.35 | 90,016 | -63.65 (-79.91%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.830 | 5.620 | 207,440 | -23.15 (-79.88%) |
| ProShares Ultra Ether ETF | ETHT | 7.480 | 7.320 | 2,537,149 | -29.64 (-79.85%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.55 | 11.39 | 21,555,463 | -45.71 (-79.83%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.060 | 17,395 | -8.30 (-79.81%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 0.8794 | 28,482,742 | -4.29 (-79.74%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.250 | 188,056 | -19.56 (-79.64%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.02 | 10.81 | 74,154 | -42.72 (-79.49%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.25 | 42.04 | 440,993 | -155.95 (-79.49%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.16 (-79.46%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.86 | 13.14 | 7,163,898 | -56.83 (-79.27%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 453,563 | -5.74 (-79.17%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.260 | 3.350 | 72,095 | -12.38 (-79.16%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.18 | 11.35 | 138,959 | -49.88 (-79.10%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.260 | 1.210 | 12,960 | -4.75 (-79.05%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.990 | 2.830 | 195,964 | -11.17 (-78.88%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.940 | 2.440 | 5,384,850 | -10.95 (-78.83%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 8.450 | 7.930 | 543,513 | -31.47 (-78.83%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 2.920 | 2.670 | 6,495,825 | -10.82 (-78.75%) |
| Strategy Inc - Class A Common Stock | MSTR | 82.31 | 85.33 | 45,707,876 | -304.13 (-78.70%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.060 | 2.960 | 667,813 | -11.30 (-78.69%) |
| 2x Ether ETF | ETHU | 11.38 | 11.12 | 5,355,285 | -41.82 (-78.61%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.890 | 5.620 | 3,069,638 | -21.62 (-78.59%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.680 | 4.330 | 371,798 | -17.11 (-78.52%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.640 | 5.648 | 12,280 | -20.33 (-78.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.