52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.880 | 3.850 | 6,175 | -20.00 (-83.75%) |
| OIO Group - Ordinary Shares | OIO | 1.885 | 1.810 | 71,903 | -9.67 (-83.68%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.560 | 2.530 | 1,952 | -13.08 (-83.63%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 30.12 | 30.08 | 57,322 | -153.38 (-83.59%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.060 | 0.9300 | 713,278 | -5.32 (-83.39%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.700 | 1.770 | 343,633 | -8.44 (-83.23%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.630 | 3.610 | 340,221 | -17.97 (-83.20%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.880 | 7.080 | 1,950 | -33.92 (-83.14%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.095 | 2.140 | 666,139 | -10.31 (-83.12%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.485 | 3.990 | 175,319 | -17.16 (-83.12%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.444 | 2.050 | 212,626 | -11.96 (-83.03%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 15.88 | 12.75 | 2,348,233 | -76.26 (-82.77%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.380 | 5.350 | 4,684 | -25.82 (-82.76%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.087 | 1.000 | 23,314 | -5.21 (-82.74%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.515 | 7.540 | 113,299 | -35.91 (-82.69%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.025 | 4.050 | 376,688 | -19.17 (-82.65%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.900 | 1.940 | 31,285 | -9.04 (-82.63%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.190 | 2.280 | 31,747 | -10.34 (-82.52%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.370 | 7.730 | 43,600 | -34.63 (-82.45%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.440 | 1.510 | 88,303 | -6.76 (-82.44%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.590 | 5.150 | 32,612 | -26.21 (-82.42%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.920 | 2.950 | 3,509,477 | -13.56 (-82.28%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.62 | 13.51 | 108,788 | -63.18 (-82.27%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.735 | 4.210 | 13,991,805 | -26.29 (-82.09%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.160 | 6.220 | 48,835 | -28.19 (-82.07%) |
| Exicure, Inc. - Common Stock | XCUR | 1.360 | 1.400 | 10,991 | -6.22 (-82.06%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 4,513 | -6.17 (-82.04%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 14,493 | -6.97 (-82.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.