52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.630 | 113,039 | -6.01 (-78.26%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.560 | 2.580 | 28,987 | -9.18 (-78.20%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.140 | 3,361,729 | -11.40 (-78.19%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.020 | 2.960 | 100,796 | -10.78 (-78.12%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 30.11 | 31.61 | 875,965 | -107.09 (-78.05%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.170 | 263,591 | -4.57 (-77.99%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.564 | 5.610 | 23,551 | -19.65 (-77.93%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.490 | 1.520 | 457,062 | -5.25 (-77.91%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.380 | 4.920 | 135,718 | -18.74 (-77.69%) |
| INmune Bio Inc. - Common stock | INMB | 1.420 | 1.490 | 3,400,326 | -4.86 (-77.39%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.890 | 4.700 | 189,646 | -16.71 (-77.36%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 26.36 | 25.60 | 117,596 | -89.64 (-77.28%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.590 | 2,205,664 | -15.55 (-77.25%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.73 | 9.520 | 92,843 | -36.07 (-77.07%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.150 | 2.170 | 130,482 | -7.22 (-77.05%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.090 | 1.210 | 1,236,014 | -3.66 (-77.05%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.520 | 6.420 | 3,133,690 | -18.48 (-77.00%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.56 | 13.32 | 66,502,812 | -44.94 (-76.82%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.240 | 2.220 | 218,721 | -7.32 (-76.57%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.530 | 475,431 | -3.67 (-76.46%) |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 16.66 | 15.44 | 2,164,667 | -53.52 (-76.26%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.447 | 3.558 | 1,609,223 | -10.98 (-76.11%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.02 | 67.09 | 1,604,620 | -232.50 (-76.10%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.240 | 4.040 | 27,496 | -13.47 (-76.07%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.910 | 8.090 | 3,822,493 | -31.49 (-76.06%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.060 | 0.9900 | 124,220 | -3.36 (-76.02%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.85 | 26.03 | 704,592 | -77.93 (-75.82%) |
| ProShares UltraShort Semiconductors | SSG | 12.96 | 11.89 | 1,126,852 | -40.60 (-75.80%) |
| Venu Holding Corporation Common Stock | VENU | 2.900 | 3.050 | 6,592,279 | -9.03 (-75.69%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.030 | 1.120 | 481,345 | -3.19 (-75.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.