52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.400 | 3.550 | 47,276 | -15.26 (-81.77%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.705 | 4.190 | 76,167 | -21.03 (-81.72%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.398 | 1.440 | 5,375 | -6.17 (-81.53%) |
| 2x Bitcoin ETF | BITX | 11.80 | 11.82 | 4,183,088 | -51.79 (-81.44%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.07 | 14.00 | 1,051,823 | -70.39 (-81.41%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.316 | 2.380 | 25,595 | -10.08 (-81.32%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.385 | 5.360 | 19,171 | -23.41 (-81.30%) |
| Cyngn Inc. - Common stock | CYN | 1.235 | 1.260 | 107,768 | -5.34 (-81.23%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.04 | 12.07 | 11,386 | -51.60 (-81.08%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.880 | 2.850 | 222,557 | -12.20 (-80.90%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.630 | 4.460 | 684,000 | -19.37 (-80.70%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.93 | 18.15 | 1,917,571 | -103.57 (-80.60%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.470 | 1.490 | 85,985 | -6.11 (-80.60%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.052 | 4.240 | 4,644 | -16.80 (-80.57%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.300 | 1.300 | 344 | -5.30 (-80.30%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.130 | 5.120 | 15,077 | -20.84 (-80.25%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.00 | 13.59 | 1,401,846 | -52.55 (-80.17%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.509 | 4.750 | 48,501 | -18.21 (-80.15%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.280 | 1.280 | 6,441 | -5.17 (-80.15%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.670 | 1.810 | 55,315 | -6.69 (-80.02%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.735 | 4.780 | 912,508 | -18.96 (-80.01%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.340 | 4.680 | 348,975 | -17.05 (-79.71%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 40.28 | 41.42 | 572,332 | -156.82 (-79.56%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.940 | 4.960 | 34,197 | -19.18 (-79.52%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.000 | 3.160 | 13,273 | -11.60 (-79.45%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.140 | 1.130 | 29,153 | -4.38 (-79.35%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.370 | 2.360 | 23,537 | -9.08 (-79.30%) |
| Cel-Sci Corporation Common Stock | CVM | 1.460 | 1.520 | 106,819 | -5.57 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.