52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CDT Equity Inc. - Common Stock | CDT | 3.162 | 3.070 | 53,711 | -159.44 (-98.06%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -79.56 (-97.91%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.770 | 2.850 | 17,317 | -129.23 (-97.90%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 12.99 | 13.14 | 3,025 | -538.64 (-97.65%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -224.85 (-97.56%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.660 | 1.710 | 1,865,041 | -65.84 (-97.54%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.897 | 4.920 | 12,047 | -184.40 (-97.41%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.160 | 1.190 | 65,383 | -40.84 (-97.24%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -170.80 (-97.05%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -174.64 (-96.89%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.130 | 2.160 | 5,595 | -65.87 (-96.87%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.250 | 1.290 | 28,025 | -38.59 (-96.86%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.670 | 3.860 | 21,692 | -113.13 (-96.86%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 4.510 | 4.650 | 23,840 | -134.69 (-96.76%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.450 | 4.570 | 634,497 | -130.35 (-96.70%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.250 | 4.260 | 11,628 | -118.25 (-96.53%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.500 | 2.420 | 394,859 | -67.26 (-96.42%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.150 | 3.230 | 9,737 | -84.21 (-96.39%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.720 | 5.940 | 7,873 | -150.28 (-96.33%) |
| Cemtrex Inc. - Common Stock | CETX | 5.330 | 5.260 | 29,667 | -137.42 (-96.27%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 123.69 | 123.02 | 71,905 | -3186.06 (-96.26%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -161.63 (-96.21%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.510 | 1.490 | 80,308 | -36.69 (-96.05%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.405 | 1.610 | 1,150,308 | -32.34 (-95.84%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -111.25 (-95.74%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.745 | 1.850 | 289,797 | -38.25 (-95.64%) |
| OceanPal Inc. - Common Stock | OP | 1.820 | 2.200 | 5,106,159 | -39.68 (-95.61%) |
| zSpace, Inc. - Common stock | ZSPC | 1.030 | 1.090 | 496,176 | -20.97 (-95.32%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 4.250 | 4.200 | 20,089 | -85.75 (-95.28%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 6.900 | 7.220 | 61,940 | -126.10 (-94.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.