52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.510 | 2.150 | 15,813,867 | -88.63 (-97.25%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 15.02 | 16.73 | 104,897 | -491.50 (-97.03%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.190 | 1.220 | 507,484 | -38.41 (-96.99%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.340 | 2.400 | 47,708 | -70.66 (-96.79%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.000 | 2.980 | 48,853 | -88.50 (-96.72%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.550 | 1.570 | 342,217 | -45.25 (-96.69%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.110 | 0.5346 | 490,990,274 | -31.89 (-96.64%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.170 | 1.180 | 671,692 | -31.83 (-96.45%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.830 | 2.890 | 40,538 | -76.67 (-96.44%) |
| Auddia Inc. - Common Stock | AUUD | 1.380 | 1.380 | 218,555 | -36.06 (-96.31%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.830 | 3.130 | 33,890 | -71.57 (-96.20%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.080 | 3.080 | 0 | -75.32 (-96.07%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.020 | 1.130 | 125,345,841 | -24.92 (-96.07%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.700 | 2.562 | 4,080 | -64.30 (-95.97%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.86 | 15.49 | 669,099 | -327.45 (-95.94%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.240 | 1.250 | 105,772 | -28.38 (-95.81%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.930 | 2.150 | 710,767 | -44.07 (-95.80%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.710 | 2.790 | 16,763 | -61.79 (-95.80%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 15.75 | 18.03 | 3,136,444 | -352.15 (-95.72%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 3.430 | 3.920 | 35,913,999 | -75.37 (-95.65%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.240 | 1.940 | 48,987 | -47.26 (-95.47%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.825 | 3.950 | 8,120 | -78.47 (-95.35%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.340 | 2.410 | 1,384,822 | -47.54 (-95.31%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 31.91 | 28.12 | 182,923 | -626.37 (-95.15%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.690 | 3.740 | 14,655 | -65.31 (-94.65%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 14.48 | 15.30 | 111,966 | -253.66 (-94.60%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.980 | 3.070 | 16,518 | -49.02 (-94.27%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.170 | 2.290 | 16,255 | -35.35 (-94.22%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.110 | 3.200 | 36,027 | -49.64 (-94.10%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 33.85 | 36.42 | 1,129,388 | -540.15 (-94.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.