52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 11.97 | 11.38 | 3,209,460 | -247.43 (-95.39%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.320 | 3.350 | 17,082 | -66.60 (-95.25%) |
| Tradr 2X Short BE Daily ETF | BEZ | 10.96 | 10.10 | 2,359,276 | -216.72 (-95.19%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 16.45 | 15.59 | 414,758 | -324.86 (-95.18%) |
| ProShares Ultra XRP ETF | UXRP | 9.220 | 9.420 | 99,058 | -176.73 (-95.04%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.630 | 3.760 | 149,362 | -68.47 (-94.97%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 20.26 | 20.70 | 183,437 | -373.74 (-94.86%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.980 | 3.460 | 5,138,125 | -54.35 (-94.80%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.210 | 8.290 | 2,494,281 | -56.59 (-94.63%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.220 | 1.320 | 109,324 | -21.37 (-94.60%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.380 | 2.460 | 12,746,139 | -24.13 (-94.59%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.200 | 8.210 | 322,492 | -89.20 (-94.49%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 25.15 | 31.94 | 2,935,434 | -428.85 (-94.46%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.660 | 1.530 | 122,710 | -27.53 (-94.31%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.890 | 2.770 | 31,534 | -46.67 (-94.17%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.010 | 1.080 | 61,432 | -16.21 (-94.14%) |
| ProShares Ultra CRCL | CRCA | 13.33 | 12.00 | 1,294,294 | -210.17 (-94.04%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.470 | 6.190 | 1,124,535 | -101.98 (-94.03%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.565 | 1.410 | 6,839,934 | -24.20 (-93.93%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.630 | 1.550 | 215,831 | -24.87 (-93.85%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.030 | 2.020 | 38,865 | -29.95 (-93.65%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.350 | 2.440 | 5,874 | -34.25 (-93.58%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.260 | 2.220 | 69,537 | -32.74 (-93.54%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.770 | 1.770 | 759,332 | -25.49 (-93.51%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.930 | 2.870 | 1,385 | -41.87 (-93.46%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.09 | 12.70 | 83,577 | -169.91 (-93.36%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.430 | 1.410 | 49,241 | -20.07 (-93.35%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.960 | 2.790 | 100,745 | -40.87 (-93.25%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.510 | 6.310 | 80,111 | -103.45 (-93.23%) |
| Akanda Corp. - Common Shares | AKAN | 5.130 | 5.360 | 21,158 | -70.18 (-93.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.