52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intensity Therapeutics, Inc. - Common Stock | INTS | 7.280 | 7.420 | 5,445 | -51.22 (-87.55%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.100 | 3.400 | 4,659,694 | -14.66 (-87.47%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.435 | 1.400 | 16,629 | -9.96 (-87.41%) |
| Tradr 2X Long SMR Daily ETF | SMU | 17.28 | 16.75 | 246,147 | -118.01 (-87.23%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.840 | 2.680 | 67,750 | -19.30 (-87.17%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.430 | 2.440 | 1,728 | -16.38 (-87.08%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.350 | 1.360 | 725 | -9.01 (-86.97%) |
| BioVie Inc. - Common stock | BIVI | 1.370 | 1.390 | 10,039 | -9.13 (-86.95%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.320 | 1.340 | 16,740 | -8.72 (-86.85%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.990 | 3.920 | 92,674 | -26.01 (-86.70%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.475 | 2.440 | 33,882 | -16.02 (-86.62%) |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 2.160 | 2.030 | 38,446 | -13.95 (-86.59%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.289 | 2.300 | 36,139,684 | -14.72 (-86.54%) |
| Tron Inc. - Common Stock | TRON | 1.490 | 1.460 | 151,903 | -9.51 (-86.45%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 22.35 | 22.23 | 5,576,912 | -142.65 (-86.45%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.495 | 9.450 | 7,084,001 | -59.54 (-86.25%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.600 | 2.640 | 31,743 | -16.20 (-86.17%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.855 | 1.900 | 1,342,859 | -11.55 (-86.16%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.240 | 1.290 | 40,849 | -7.70 (-86.13%) |
| iQSTEL Inc. - Common Stock | IQST | 1.817 | 1.920 | 61,584 | -11.26 (-86.10%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -34.62 (-86.08%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.790 | 3.160 | 78,127 | -17.21 (-86.05%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.340 | 2,819 | -7.75 (-86.01%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.140 | 4.180 | 4,999 | -25.32 (-85.95%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.100 | 6.950 | 121,743 | -43.11 (-85.86%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -12.48 (-85.83%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.190 | 3.150 | 25,623 | -19.21 (-85.76%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.320 | 1.340 | 2,024 | -7.77 (-85.48%) |
| FatPipe, Inc. - common stock | FATN | 1.895 | 1.890 | 11,614 | -11.11 (-85.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.