52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 22.09 | 23.56 | 2,734,860 | -237.31 (-91.48%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.520 | 1.480 | 22,758 | -16.11 (-91.38%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.860 | 10.06 | 24,861 | -103.54 (-91.31%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.200 | 1.200 | 182,368 | -12.58 (-91.29%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.140 | 4.120 | 11,442 | -43.09 (-91.23%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 30.11 | 31.93 | 134,151 | -311.20 (-91.18%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.400 | 0.4900 | 9,018,258 | -24.72 (-91.15%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 19.42 | 20.46 | 3,564,859 | -199.68 (-91.14%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 42.22 | 44.49 | 2,844,906 | -433.78 (-91.13%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.980 | 2.030 | 105,054 | -19.97 (-90.98%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.150 | 105,417 | -11.29 (-90.97%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.010 | 17,146 | -10.18 (-90.89%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.030 | 4.000 | 6,734 | -40.17 (-90.88%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.854 | 2.880 | 17,419 | -28.37 (-90.86%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.775 | 3.720 | 250,633 | -37.27 (-90.80%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.08 | 11.23 | 8,665 | -109.32 (-90.80%) |
| Treasure Global Inc. - Common Stock | TGL | 2.120 | 2.110 | 49,690 | -20.88 (-90.78%) |
| Cable One, Inc. Common Stock | CABO | 15.37 | 15.63 | 83,961 | -149.24 (-90.66%) |
| Icon Energy Corp. - Common stock | ICON | 1.020 | 1.010 | 2,807 | -9.83 (-90.60%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 19.46 | 19.44 | 1,212,656 | -186.54 (-90.55%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.99 | 30.00 | 3,567 | -293.01 (-90.44%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 27.03 | 26.70 | 93,920 | -254.79 (-90.41%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 14.45 | 13.84 | 70,405 | -136.18 (-90.41%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.415 | 9.190 | 1,337,329 | -78.59 (-90.33%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.900 | 3.960 | 12,937 | -36.30 (-90.30%) |
| Modular Medical, Inc. - common stock | MODD | 2.163 | 2.170 | 5,035 | -19.69 (-90.10%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.500 | 5.450 | 1,693 | -50.05 (-90.10%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.140 | 2.090 | 199,841 | -19.46 (-90.09%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 30.15 | 31.60 | 22,197 | -269.13 (-89.93%) |
| Elme Communities Common Stock | ELME | 1.715 | 1.700 | 297,361 | -14.98 (-89.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.