52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -37.99 (-89.61%) |
| WF International Limited - Ordinary Shares | WXM | 3.950 | 3.960 | 2,105 | -33.55 (-89.47%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 8.460 | 7.790 | 2,144,122 | -71.58 (-89.43%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.60 | 12.56 | 555,726 | -106.54 (-89.42%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.930 | 2.740 | 5,330,383 | -24.58 (-89.35%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 8.075 | 7.060 | 24,742,046 | -67.17 (-89.27%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.720 | 1.740 | 19,620 | -13.93 (-89.01%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 38.93 | 37.10 | 483,029 | -313.27 (-88.95%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.350 | 1.360 | 14,222 | -10.70 (-88.79%) |
| Venu Holding Corporation Common Stock | VENU | 1.520 | 1.500 | 36,296 | -11.92 (-88.69%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.780 | 1.710 | 7,513 | -13.94 (-88.67%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.090 | 2.990 | 25,195 | -24.19 (-88.67%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.630 | 1.860 | 73,779 | -12.57 (-88.52%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.045 | 1.040 | 18,859 | -8.04 (-88.50%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -14.18 (-88.46%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 29.96 | 28.87 | 640,948 | -227.33 (-88.35%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.210 | 2.180 | 4,690 | -16.51 (-88.19%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 13.65 | 15.29 | 1,817,324 | -101.95 (-88.19%) |
| Bonk, Inc. - Common Stock | BNKK | 1.470 | 1.420 | 52,061 | -10.80 (-88.02%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.19 | 10.29 | 1,026,004 | -74.82 (-88.01%) |
| ProShares Ultra XRP ETF | UXRP | 19.04 | 18.19 | 190,159 | -138.71 (-87.93%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.025 | 1.030 | 5,084,004 | -7.42 (-87.87%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 41.80 | 39.88 | 296,069 | -298.20 (-87.71%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.950 | 7.830 | 76,137 | -56.40 (-87.65%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.459 | 1.450 | 6,391 | -10.34 (-87.63%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.310 | 4.650 | 1,357,029 | -30.44 (-87.60%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.280 | 4.610 | 2,423,577 | -30.20 (-87.59%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.075 | 1.120 | 88,724 | -7.58 (-87.57%) |
| Cenntro Inc. - Common Stock | CENN | 4.350 | 4.430 | 2,427 | -30.34 (-87.46%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.194 | 3.480 | 536,714 | -22.06 (-87.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.