52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 26.72 | 31.19 | 745,683 | -146.88 (-84.61%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.81 | 17.67 | 118,013,447 | -75.81 (-84.58%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.450 | 2.365 | 3,775 | -13.19 (-84.34%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.260 | 3.230 | 71,374 | -17.50 (-84.30%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.664 | 6.400 | 701,427 | -30.34 (-84.27%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.280 | 6.130 | 31,165 | -33.30 (-84.13%) |
| Sable Offshore Corp. Common Stock | SOC | 4.790 | 4.790 | 2,657,498 | -25.33 (-84.10%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.73 | 14.85 | 1,599,725 | -67.31 (-84.10%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.240 | 1.240 | 17,047 | -6.53 (-84.05%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.190 | 6.820 | 1,548 | -37.83 (-84.03%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.620 | 4.800 | 18,655 | -24.28 (-84.01%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.060 | 1.100 | 216,790 | -5.54 (-83.94%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 22.11 | 19.63 | 1,020,495 | -115.09 (-83.89%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.470 | 1.430 | 22,234 | -7.59 (-83.78%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 20.63 | 21.17 | 65,106 | -106.34 (-83.75%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.20 | 11.80 | 18,537 | -67.70 (-83.68%) |
| Leslie's, Inc. - Common Stock | LESL | 1.190 | 1.520 | 3,522,831 | -6.09 (-83.65%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.540 | 3.120 | 246,068 | -18.06 (-83.61%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.098 | 1.920 | 157,146 | -10.68 (-83.58%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.110 | 3.220 | 475,828 | -15.55 (-83.33%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.090 | 1.110 | 67,622 | -5.43 (-83.28%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.210 | 1.250 | 120,353 | -6.01 (-83.24%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 1.880 | 114,231 | -9.61 (-83.20%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.615 | 9.480 | 2,555,957 | -47.27 (-83.10%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.345 | 5.110 | 39,134 | -26.26 (-83.09%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 32.09 | 37.21 | 206,098 | -157.61 (-83.08%) |
| Exicure, Inc. - Common Stock | XCUR | 1.305 | 1.350 | 37,320 | -6.39 (-83.03%) |
| Tradr 2X Long IREN Daily ETF | IREX | 14.79 | 12.96 | 1,852,544 | -71.67 (-82.89%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.237 | 3.980 | 148,905 | -20.32 (-82.75%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 16.36 | 12.76 | 336,988 | -78.32 (-82.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.