52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.066 | 5.380 | 9,623 | -23.83 (-82.47%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.390 | 2.370 | 18,478 | -11.21 (-82.42%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 22.90 | 21.15 | 98,661 | -107.30 (-82.41%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 8.180 | 8.180 | 2,732 | -38.22 (-82.37%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.28 | 18.45 | 187,117 | -90.02 (-82.36%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.140 | 1.160 | 129,660 | -5.28 (-82.24%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.660 | 6.010 | 383,414 | -25.78 (-82.00%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.250 | 1.250 | 64,666 | -5.65 (-81.88%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.420 | 2.550 | 564,691 | -10.70 (-81.55%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.900 | 2.800 | 149,426 | -12.73 (-81.45%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.620 | 5.760 | 41,537 | -24.59 (-81.40%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.390 | 1.420 | 26,631 | -5.98 (-81.14%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 5.050 | 4.785 | 6,486,315 | -21.63 (-81.07%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.090 | 1.140 | 120,319 | -4.61 (-80.88%) |
| ProShares Ultra Bitcoin ETF | BITU | 10.25 | 10.55 | 2,698,178 | -43.02 (-80.76%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.230 | 6.890 | 137,438 | -29.77 (-80.46%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 12.35 | 14.84 | 81,919 | -50.71 (-80.42%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.110 | 2.140 | 29,161 | -8.64 (-80.37%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.210 | 1.220 | 68,426 | -4.93 (-80.29%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.360 | 2.430 | 911,113 | -9.60 (-80.27%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.250 | 2.330 | 137,955 | -9.10 (-80.18%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.020 | 1.920 | 74,656 | -8.16 (-80.16%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 10.93 | 9.840 | 466,312 | -43.87 (-80.06%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.90 | 10.89 | 16,453 | -43.64 (-80.01%) |
| Greenland Energy Company - Common Stock | GLND | 2.600 | 2.650 | 790,710 | -10.40 (-80.00%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.070 | 2.130 | 87,721 | -8.19 (-79.82%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.710 | 5.130 | 1,439,318 | -18.49 (-79.70%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.44 (-79.62%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.580 | 1.550 | 453,270 | -6.17 (-79.61%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.900 | 4.490 | 1,490,021 | -19.10 (-79.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.