52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.240 | 2.290 | 25,620 | -8.33 (-78.80%) |
| PAR Technology Corporation Common Stock | PAR | 13.37 | 15.85 | 7,764,210 | -49.09 (-78.59%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.640 | 5.760 | 32,214 | -24.13 (-78.42%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.275 | 4.380 | 1,605,194 | -15.38 (-78.26%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.03 | 20.30 | 5,064,200 | -67.59 (-78.03%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.550 | 5.430 | 841,923 | -19.63 (-77.96%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.67 | 21.44 | 773,968 | -80.11 (-77.94%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.14 | 20.89 | 546,936 | -71.00 (-77.90%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.995 | 2.030 | 5,993 | -6.97 (-77.73%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.810 | 4.780 | 438,522 | -16.78 (-77.72%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.150 | 2.150 | 66,758 | -7.47 (-77.65%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.945 | 2.880 | 788,682 | -10.17 (-77.55%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.220 | 4.970 | 791,924 | -17.99 (-77.51%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.220 | 1.270 | 206,645 | -4.17 (-77.37%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.830 | 4.910 | 114,012 | -16.50 (-77.36%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.090 | 6.990 | 41,522,936 | -24.14 (-77.30%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.500 | 5.720 | 2,221,794 | -18.50 (-77.08%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.250 | 4.300 | 64,226 | -14.01 (-76.73%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.860 | 1.980 | 44,782 | -6.11 (-76.65%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.075 | 1.020 | 132,407 | -3.52 (-76.63%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.260 | 3.440 | 2,265,392 | -13.82 (-76.43%) |
| Insperity, Inc. Common Stock | NSP | 20.69 | 20.55 | 154,312 | -66.99 (-76.40%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.730 | 1.780 | 200,079 | -5.59 (-76.37%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.610 | 2.600 | 56,728 | -8.39 (-76.27%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.120 | 6.670 | 26,104 | -22.88 (-76.27%) |
| Rapid7, Inc. - Common Stock | RPD | 6.680 | 6.940 | 285,441 | -21.41 (-76.22%) |
| ProShares UltraShort Semiconductors | SSG | 28.49 | 28.16 | 31,835 | -91.11 (-76.18%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.630 | 2.800 | 394,035 | -8.33 (-76.00%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.715 | 5.980 | 298,662 | -17.98 (-75.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.