52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.880 | 1.870 | 25,531 | -9.07 (-82.83%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.240 | 1.250 | 112,886 | -5.98 (-82.83%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.975 | 4.800 | 17,916 | -23.92 (-82.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.83 (-82.68%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 32.88 | 37.21 | 193,114 | -156.82 (-82.67%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.490 | 5.110 | 35,239 | -26.11 (-82.63%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.794 | 3.520 | 358,102 | -18.00 (-82.59%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.430 | 1.490 | 290,268 | -6.77 (-82.56%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.055 | 3.980 | 535,828 | -19.14 (-82.52%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.775 | 1.710 | 217,352 | -8.37 (-82.50%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 181,191 | -4.79 (-82.43%) |
| Alight, Inc. Class A Common Stock | ALIT | 15.26 | 15.59 | 175,250 | -71.54 (-82.42%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 4.045 | 2.910 | 48,566,548 | -18.95 (-82.41%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.430 | 2.460 | 1,725,657 | -11.32 (-82.33%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.350 | 5.220 | 211,839 | -24.82 (-82.27%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.44 | 12.31 | 1,918,889 | -57.56 (-82.23%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.18 | 14.59 | 13,254 | -68.82 (-81.93%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.32 (-81.89%) |
| Greenland Energy Company - Common Stock | GLND | 2.355 | 2.210 | 357,016 | -10.64 (-81.88%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.905 | 1.930 | 61,669 | -8.61 (-81.88%) |
| Cel-Sci Corporation Common Stock | CVM | 1.670 | 1.610 | 167,345 | -7.47 (-81.73%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.080 | 1.150 | 564,976 | -4.80 (-81.63%) |
| Cyngn Inc. - Common stock | CYN | 1.210 | 1.110 | 108,974 | -5.38 (-81.63%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.405 | 5.330 | 15,454 | -23.95 (-81.59%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.080 | 1.030 | 4,469,308 | -4.77 (-81.53%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.615 | 5.530 | 52,999 | -24.59 (-81.41%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.130 | 4.300 | 20,156 | -18.09 (-81.41%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.740 | 4.650 | 9,720 | -20.59 (-81.29%) |
| Game Your Game, Inc. - Common Stock | GYGY | 3.000 | 3.130 | 133,362 | -12.98 (-81.23%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.410 | 8.080 | 12,379 | -31.99 (-81.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.