52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.811 | 5.020 | 201,584 | -27.54 (-85.13%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.815 | 1.790 | 142,892 | -10.26 (-84.96%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.800 | 1.750 | 7,216 | -10.15 (-84.94%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 21.97 | 21.87 | 311,997 | -123.17 (-84.86%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.269 | 5.390 | 3,930 | -29.20 (-84.71%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.26 | 16.35 | 706,950 | -83.84 (-84.60%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.750 | 5.090 | 28,426 | -26.02 (-84.56%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.74 | 11.73 | 4,173,745 | -58.66 (-84.52%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 10.42 | 10.84 | 206,784 | -56.59 (-84.45%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.175 | 1.170 | 11,360 | -6.37 (-84.43%) |
| ProShares Ultra Solana ETF | SLON | 42.80 | 41.24 | 203,030 | -231.30 (-84.39%) |
| Fermi Inc. - Common Stock | FRMI | 4.495 | 4.550 | 4,911,943 | -24.29 (-84.38%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.500 | 2.440 | 9,337 | -13.44 (-84.31%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 24.09 | 26.91 | 60,331 | -128.72 (-84.24%) |
| 2x Solana ETF | SOLT | 77.22 | 74.67 | 416,987 | -412.18 (-84.22%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.200 | 6.770 | 73,508 | -32.70 (-84.06%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.665 | 1.650 | 4,895 | -8.75 (-84.01%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.080 | 1.120 | 69,171 | -5.61 (-83.86%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.000 | 2.050 | 19,816 | -10.38 (-83.85%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.175 | 5.330 | 1,128,647 | -26.82 (-83.83%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 20.65 | 19.45 | 54,474 | -106.33 (-83.74%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.890 | 4.860 | 841 | -24.93 (-83.60%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.145 | 1.130 | 10,602 | -5.81 (-83.55%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.260 | 1.260 | 2,455 | -6.37 (-83.49%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.54 (-83.43%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.659 | 5.970 | 46,543 | -28.30 (-83.33%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.020 | 6.150 | 14,120 | -29.90 (-83.24%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.435 | 7.250 | 11,032,205 | -36.77 (-83.18%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.53 (-83.16%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 4.060 | 3.830 | 2,440,512 | -19.95 (-83.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.