52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.150 | 1.220 | 152,951 | -4.46 (-79.51%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 30.91 | 37.65 | 414,802 | -119.72 (-79.48%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 5.340 | 5.180 | 272,971 | -20.68 (-79.48%) |
| ProShares UltraShort Semiconductors | SSG | 12.70 | 11.69 | 659,888 | -49.13 (-79.46%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 48.54 | 50.92 | 867,580 | -187.76 (-79.46%) |
| MetaVia Inc. - Common Stock | MTVA | 1.650 | 1.710 | 181,566 | -6.37 (-79.43%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.090 | 3.080 | 7,449,276 | -11.90 (-79.39%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.690 | 1.810 | 201,666 | -6.50 (-79.37%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.790 | 5.750 | 32,320 | -22.18 (-79.30%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.470 | 2.620 | 17,706 | -9.46 (-79.29%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.780 | 2.770 | 48,675 | -10.63 (-79.27%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.840 | 2.490 | 2,838,494 | -7.03 (-79.26%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.020 | 4.980 | 5,170,996 | -19.15 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.45 | 13.67 | 252,392 | -51.03 (-79.14%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.200 | 2.130 | 101,949 | -8.20 (-78.84%) |
| Akanda Corp. - Common Shares | AKAN | 19.10 | 17.75 | 115,827 | -70.99 (-78.80%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.510 | 2.970 | 9,878,155 | -12.97 (-78.70%) |
| OIO Group - Ordinary Shares | OIO | 2.460 | 2.410 | 10,087 | -9.09 (-78.70%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.140 | 1.220 | 4,287,576 | -4.21 (-78.69%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.400 | 6.580 | 165,921 | -23.60 (-78.67%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.450 | 2.340 | 296,022 | -9.02 (-78.63%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.720 | 5.740 | 55,277 | -21.02 (-78.61%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.040 | 6.600 | 63,100 | -25.72 (-78.51%) |
| Outset Medical, Inc. - Common Stock | OM | 4.410 | 4.310 | 255,360 | -16.05 (-78.45%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.820 | 5.850 | 14,283,924 | -21.14 (-78.41%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.670 | 4.950 | 11,428,462 | -16.86 (-78.31%) |
| ProShares Ultra Ether ETF | ETHT | 9.860 | 10.17 | 1,688,137 | -35.06 (-78.05%) |
| Direxion Technology Bear 3X ETF | TECS | 6.760 | 6.250 | 9,384,204 | -23.71 (-77.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.