52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.240 | 2.920 | 1,292,687 | -11.12 (-77.44%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.520 | 6.630 | 239,295 | -22.30 (-77.38%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 7.600 | 5.430 | 17,265,944 | -25.95 (-77.35%) |
| Sow Good Inc. - Common Stock | SOWG | 2.620 | 2.220 | 374,256 | -8.87 (-77.20%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.260 | 5,490 | -4.20 (-77.06%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.070 | 4.190 | 30,300 | -13.66 (-77.05%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.965 | 5.975 | 11,655 | -20.00 (-77.03%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.790 | 2.870 | 127,169 | -9.33 (-76.98%) |
| authID Inc. - Common Stock | AUID | 1.150 | 1.190 | 55,831 | -3.84 (-76.95%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.915 | 5.920 | 19,056 | -19.74 (-76.95%) |
| Instil Bio, Inc. | TIL | 7.610 | 7.920 | 71,289 | -25.36 (-76.92%) |
| 2x Ether ETF | ETHU | 15.00 | 15.45 | 6,380,218 | -49.62 (-76.79%) |
| 2x Bitcoin Strategy ETF | BITX | 13.08 | 13.44 | 5,102,655 | -43.17 (-76.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.890 | 10.64 | 31,259,021 | -32.60 (-76.72%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.110 | 0.8805 | 255,984,723 | -3.66 (-76.71%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.900 | 9.960 | 67,157 | -32.60 (-76.71%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.020 | 5.250 | 10,372,393 | -16.48 (-76.65%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.210 | 1.210 | 77,804 | -3.91 (-76.37%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.280 | 9.920 | 1,855,227 | -29.84 (-76.28%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.450 | 1.620 | 140,258 | -4.66 (-76.27%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.17 (-76.27%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.960 | 4.100 | 49,885 | -12.65 (-76.16%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.443 | 3.750 | 1,711,085 | -10.98 (-76.14%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.160 | 1.410 | 33,788 | -3.70 (-76.13%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 19.04 | 17.89 | 75,367 | -60.61 (-76.10%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.350 | 2.400 | 4,782 | -7.45 (-76.02%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.000 | 8.300 | 3,377 | -28.20 (-75.81%) |
| Huachen AI | HCAI | 7.920 | 9.150 | 22,673 | -24.78 (-75.78%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.030 | 2.050 | 50,878 | -6.34 (-75.75%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.430 | 3.520 | 571,547 | -10.71 (-75.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.