52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill COIN WeeklyPay ETF | COIW | 7.810 | 7.430 | 167,164 | -33.40 (-81.05%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.950 | 2.060 | 165,112 | -8.25 (-80.88%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.61 | 21.14 | 1,718,901 | -91.35 (-80.87%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.505 | 1.470 | 14,752 | -6.29 (-80.68%) |
| Inuvo, Inc. | INUV | 1.030 | 1.020 | 178,385 | -4.26 (-80.53%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.075 | 5.120 | 15,938 | -20.89 (-80.46%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.895 | 5.120 | 2,438,776 | -20.02 (-80.35%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.425 | 1.310 | 55,728 | -5.83 (-80.34%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.420 | 5.430 | 36,724 | -21.98 (-80.22%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.745 | 3.450 | 25,867,602 | -19.19 (-80.18%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.295 | 3.640 | 3,140,332 | -13.19 (-80.01%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.380 | 2.420 | 69,411 | -9.44 (-79.86%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.805 | 2.720 | 350,059 | -11.12 (-79.85%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.525 | 1.420 | 159,755 | -6.02 (-79.79%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 4.865 | 4.320 | 357,182 | -19.07 (-79.67%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.640 | 5.320 | 60,645 | -22.09 (-79.66%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -15.12 (-79.63%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.600 | 2.550 | 11,210 | -10.12 (-79.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.40 (-79.55%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.161 | 3.760 | 6,504,763 | -16.18 (-79.54%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.420 | 1.360 | 11,168 | -5.50 (-79.48%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.681 | 1.710 | 205,516 | -6.51 (-79.47%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 29.94 | 29.32 | 499,942 | -115.77 (-79.45%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.605 | 3.520 | 22,603 | -13.91 (-79.41%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.240 | 8.990 | 799,584 | -35.64 (-79.41%) |
| 2x Bitcoin ETF | BITX | 12.35 | 12.21 | 5,683,748 | -47.43 (-79.35%) |
| Huachen AI | HCAI | 4.530 | 4.590 | 108,036 | -17.37 (-79.32%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.040 | 1.030 | 31,183 | -3.97 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.661 | 1.750 | 32,222 | -6.30 (-79.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.