52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.600 | 1.600 | 456,064 | -2796.75 (-99.94%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.390 | 3.390 | 1,974 | -3881.61 (-99.91%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.100 | 2.100 | 908 | -2057.90 (-99.90%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.520 | 2.520 | 3,855 | -1393.48 (-99.82%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.410 | 1.410 | 7,630 | -678.59 (-99.79%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.120 | 6.120 | 6,388 | -2885.88 (-99.79%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.980 | 1.980 | 319,990 | -851.27 (-99.77%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.950 | 6.950 | 18,384 | -2689.45 (-99.74%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.060 | 1.060 | 22,957 | -386.44 (-99.73%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 2.910 | 2.910 | 801 | -769.59 (-99.62%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.510 | 1.510 | 191 | -398.49 (-99.62%) |
| Aclarion, Inc. - Common Stock | ACON | 8.030 | 8.030 | 278 | -1592.94 (-99.50%) |
| Sharps Technology Inc. - Common Stock | STSS | 6.360 | 6.360 | 7,825 | -981.00 (-99.36%) |
| NuCana plc - American Depositary Shares | NCNA | 3.980 | 3.980 | 6,773 | -606.02 (-99.35%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -564.08 (-99.31%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.030 | 1.030 | 78,972 | -109.20 (-99.07%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.330 | 2.330 | 423 | -237.67 (-99.03%) |
| Cyngn Inc. - Common stock | CYN | 5.780 | 5.780 | 1,563 | -564.22 (-98.99%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.190 | 3.190 | 1,115,913 | -283.26 (-98.89%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.600 | 1.600 | 160,379 | -130.71 (-98.79%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.380 | 3.380 | 725 | -215.52 (-98.46%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -177.15 (-98.42%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.920 | 9.920 | 17 | -589.39 (-98.34%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.120 | 6.120 | 2,634,879 | -354.27 (-98.30%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -275.05 (-98.23%) |
| Treasure Global Inc. - Common Stock | TGL | 1.080 | 1.080 | 38,217 | -56.42 (-98.12%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.045 | 1.050 | 7,129 | -50.95 (-97.99%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -76.31 (-97.83%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.990 | 3.990 | 826 | -176.61 (-97.79%) |
| Shineco, Inc. - Common Stock | SISI | 6.020 | 6.020 | 434 | -253.18 (-97.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.