52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.270 | 1.260 | 193,998 | -45.24 (-97.27%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 9.400 | 9.230 | 835,131 | -331.91 (-97.25%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.250 | 1.250 | 19,979 | -41.49 (-97.08%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.180 | 1.200 | 71,875 | -37.42 (-96.94%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.850 | 2.870 | 27,505 | -87.65 (-96.85%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.470 | 1.510 | 53,783 | -44.53 (-96.80%) |
| 22nd Century Group, Inc - Common Stock | XXII | 3.930 | 4.850 | 56,922 | -118.02 (-96.78%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.150 | 1.220 | 70,146 | -34.38 (-96.76%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.080 | 3.080 | 0 | -87.92 (-96.62%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.120 | 2.960 | 22,403,039 | -88.02 (-96.58%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.010 | 2.730 | 117,292 | -84.49 (-96.56%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 23.13 | 24.69 | 89,110 | -635.15 (-96.49%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.970 | 2.150 | 193,171 | -53.53 (-96.45%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.750 | 3.230 | 630,642 | -67.85 (-96.10%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.47 | 43.36 | 461,614 | -332.33 (-96.10%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.130 | 1.100 | 17,702 | -27.41 (-96.04%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.200 | 4.380 | 11,339 | -92.28 (-95.65%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.640 | 3.310 | 33,161 | -74.94 (-95.37%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.600 | 3.790 | 3,549,367 | -53.09 (-95.33%) |
| Quhuo Limited - American Depository Shares | QH | 5.510 | 5.670 | 551,117 | -111.49 (-95.29%) |
| Agape ATP Corporation - Common Stock | ATPC | 3.130 | 3.000 | 91,993 | -62.87 (-95.26%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.820 | 1.960 | 111,556 | -33.74 (-94.88%) |
| ProShares Ultra XRP ETF | UXRP | 10.03 | 9.710 | 103,942 | -180.47 (-94.73%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.120 | 1.160 | 121,767 | -19.25 (-94.50%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.00 | 12.40 | 315,644 | -253.14 (-94.41%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.070 | 3.080 | 26,045 | -51.17 (-94.34%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 4.710 | 4.700 | 16,222 | -77.06 (-94.24%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 9.860 | 9.750 | 243,311 | -160.24 (-94.20%) |
| Inno Holdings Inc. - Common Stock | INHD | 39.49 | 39.49 | 0 | -632.51 (-94.12%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.040 | 3.190 | 652,293 | -47.39 (-93.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.