52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.254 | 1.250 | 122,127 | -10.01 (-88.86%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 2.748 | 2.880 | 91,121 | -21.55 (-88.69%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 33.44 | 34.08 | 517,200 | -256.15 (-88.45%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.800 | 3.280 | 190,973 | -28.96 (-88.40%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.880 | 1.900 | 13,249 | -14.00 (-88.16%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.770 | 1.870 | 43,727 | -12.63 (-87.71%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.060 | 4.140 | 39,457 | -28.44 (-87.51%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 8.950 | 7.560 | 1,108,986 | -62.05 (-87.39%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 6.790 | 6.700 | 3,071 | -46.92 (-87.36%) |
| C3is Inc. - Common Stock | CISS | 2.140 | 2.150 | 7,883 | -14.66 (-87.26%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.455 | 1.440 | 72,635 | -9.88 (-87.16%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.100 | 1.990 | 13,432 | -14.13 (-87.06%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.360 | 2.330 | 197,524 | -15.87 (-87.05%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.695 | 1.700 | 59,252 | -11.11 (-86.76%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.520 | 2.540 | 12,842 | -16.13 (-86.49%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -66.23 (-86.24%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 6.290 | 6.400 | 351,021 | -38.51 (-85.96%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.585 | 1.600 | 30,617 | -9.52 (-85.73%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.94 | 17.72 | 1,239,226 | -106.68 (-85.60%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.840 | 1.850 | 25,803 | -10.91 (-85.57%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.740 | 3.790 | 16,057 | -21.86 (-85.39%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.479 | 1.450 | 539,886 | -8.59 (-85.31%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.960 | 2.950 | 351,882 | -17.16 (-85.29%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 2.015 | 1.980 | 1,180,627 | -11.63 (-85.24%) |
| BioVie Inc. - Common stock | BIVI | 1.780 | 1.800 | 52,900 | -10.22 (-85.17%) |
| SITE Centers Corp. Common Stock | SITC | 8.840 | 8.730 | 204,309 | -50.52 (-85.11%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 4.330 | 6.150 | 453,764 | -24.67 (-85.07%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.647 | 6.660 | 15,502 | -37.73 (-85.02%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.57 | 12.64 | 129,113 | -70.94 (-84.95%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.273 | 1.300 | 25,164 | -7.13 (-84.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.