52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.945 | 2.850 | 16,920 | -26.31 (-89.93%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.530 | 6.550 | 44,684 | -55.87 (-89.54%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.215 | 2.270 | 2,458 | -18.95 (-89.53%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.636 | 1.680 | 150,612 | -13.74 (-89.36%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.495 | 1.480 | 93,915 | -12.50 (-89.32%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.259 | 4.040 | 54,435 | -35.17 (-89.20%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.970 | 1.980 | 79,762 | -16.05 (-89.07%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -23.02 (-88.99%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.810 | 2.820 | 8,250 | -22.69 (-88.98%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.290 | 9.110 | 373,655 | -74.22 (-88.88%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.580 | 3.570 | 2,422 | -28.26 (-88.76%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -23.73 (-88.54%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.290 | 1.260 | 513,662 | -9.93 (-88.51%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -17.83 (-88.44%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.825 | 2.510 | 8,518 | -21.07 (-88.18%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.360 | 1.380 | 13,085 | -10.09 (-88.12%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.620 | 1.740 | 16,555 | -11.63 (-87.77%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.090 | 1.090 | 23,072 | -7.76 (-87.68%) |
| Movano Inc. - Common Stock | MOVE | 7.420 | 7.140 | 12,819 | -52.78 (-87.67%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 7.700 | 7.720 | 20,465,954 | -54.68 (-87.66%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 3.150 | 3.110 | 116,081 | -22.36 (-87.65%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.160 | 1.250 | 213,911 | -8.13 (-87.52%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.699 | 4.780 | 10,154 | -32.20 (-87.26%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.615 | 1.520 | 154,867 | -11.04 (-87.24%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.121 | 7.130 | 24,409 | -48.43 (-87.18%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.130 | 1.160 | 4,864 | -7.67 (-87.16%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.620 | 3.680 | 3,158 | -23.96 (-86.87%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.660 | 1.610 | 69,475 | -10.87 (-86.75%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.750 | 5.760 | 23,852 | -36.25 (-86.31%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.747 | 1.660 | 155,709 | -10.85 (-86.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.