52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 153.57 | 156.48 | 5,569,354 | -961.14 (-86.22%) |
| BiomX Inc. COmmon Stock | PHGE | 1.720 | 1.710 | 22,938 | -10.69 (-86.14%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.390 | 1.410 | 9,881 | -8.61 (-86.10%) |
| Tron Inc. - Common Stock | TRON | 1.545 | 1.550 | 537,652 | -9.46 (-85.95%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.300 | 1.350 | 2,103 | -7.80 (-85.71%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.640 | 1.510 | 138,541 | -9.36 (-85.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.242 | 1.260 | 55,935 | -7.00 (-84.93%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.500 | 6.580 | 10,849 | -36.50 (-84.88%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.060 | 29,103 | -6.13 (-84.78%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.600 | 1.610 | 77,566 | -8.80 (-84.62%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.720 | 1.770 | 465,773 | -9.14 (-84.17%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.300 | 1.630 | 75,169 | -6.89 (-84.13%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.230 | 8.230 | 148,374 | -43.44 (-84.07%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.980 | 7.910 | 94,172 | -41.78 (-83.96%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.150 | 1.168 | 41,330 | -6.01 (-83.94%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.200 | 3.110 | 43,394 | -16.65 (-83.88%) |
| IN8bio, Inc. - Common Stock | INAB | 1.396 | 1.420 | 26,902 | -7.24 (-83.84%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.115 | 2.070 | 807,609 | -10.97 (-83.84%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.200 | 1.170 | 1,101,171 | -6.21 (-83.81%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.270 | 1.370 | 55,454 | -6.57 (-83.80%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.080 | 3.660 | 138,509 | -21.03 (-83.75%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.58 | 21.14 | 1,166,051 | -105.18 (-83.64%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.390 | 3.760 | 409,312,085 | -17.21 (-83.54%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.300 | 2.380 | 69,751 | -11.56 (-83.41%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.84 (-83.38%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.750 | 3.510 | 210,238 | -18.41 (-83.08%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -6.21 (-83.02%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.015 | 1.010 | 26,708 | -4.94 (-82.94%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.050 | 5.100 | 213,455 | -24.55 (-82.94%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.370 | 1.500 | 28,874 | -6.51 (-82.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.