52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 9.830 | 9.970 | 8,844 | -37.43 (-79.20%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.980 | 4.870 | 477,579 | -18.94 (-79.18%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.990 | 1.900 | 192,499 | -7.51 (-79.05%) |
| DevvStream Corp. - Common Stock | DEVS | 1.411 | 1.490 | 77,845 | -5.30 (-78.97%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.130 | 1.160 | 15,436 | -4.17 (-78.69%) |
| Brazil Potash Corp. Common Shares | GRO | 1.990 | 2.000 | 112,688 | -7.29 (-78.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.940 | 3.950 | 45,767 | -14.31 (-78.41%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.730 | 2.500 | 24,841 | -9.88 (-78.35%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.354 | 1.480 | 343,022 | -4.89 (-78.30%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.94 | 10.87 | 99,150 | -39.49 (-78.30%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.995 | 2.810 | 8,820,771 | -17.95 (-78.24%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.485 | 1.490 | 278,478 | -5.31 (-78.16%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.085 | 4.590 | 1,239,989 | -18.12 (-78.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.170 | 2.940 | 167,437 | -11.19 (-77.92%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.185 | 2.260 | 995,559 | -7.70 (-77.88%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.870 | 6.990 | 839,526 | -23.95 (-77.71%) |
| ProShares Ultra Ether ETF | ETHT | 35.01 | 34.44 | 1,219,028 | -121.29 (-77.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.620 | 1.650 | 10,751,972 | -5.61 (-77.59%) |
| 2x Ether ETF | ETHU | 50.66 | 49.87 | 7,054,635 | -174.74 (-77.52%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.945 | 2.940 | 837,932 | -10.03 (-77.29%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.010 | 2.010 | 23,604 | -6.83 (-77.26%) |
| iQSTEL Inc. - Common Stock | IQST | 3.030 | 3.080 | 84,772 | -10.27 (-77.22%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.135 | 2.620 | 109,132 | -7.23 (-77.21%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.930 | 5.730 | 40,245,557 | -20.01 (-77.14%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.040 | 3.170 | 103,699 | -10.21 (-77.06%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.200 | 2.190 | 157,033 | -7.37 (-77.01%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.950 | 3.800 | 4,335,758 | -13.12 (-76.85%) |
| Prairie Operating Co. - Common Stock | PROP | 1.695 | 1.690 | 464,635 | -5.61 (-76.81%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.394 | 1.350 | 32,108 | -4.62 (-76.80%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.150 | 1.030 | 9,940 | -3.77 (-76.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.