52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Generation Bio Co. - Common stock | GBIO | 5.610 | 5.720 | 37,879 | -19.79 (-77.91%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -8.31 (-77.88%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.130 | 2.250 | 8,000,831 | -7.42 (-77.70%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.615 | 1.540 | 120,028 | -5.55 (-77.48%) |
| UTime Limited - Ordinary Shares | WTO | 1.048 | 1.090 | 23,503 | -3.57 (-77.32%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.210 | 8.170 | 1,112,396 | -27.55 (-77.04%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 1.040 | 1.020 | 21,290,743 | -3.48 (-76.99%) |
| DevvStream Corp. - Common Stock | DEVS | 2.440 | 2.420 | 10,712 | -8.16 (-76.98%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.023 | 2.050 | 170,500 | -6.75 (-76.93%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 11.46 | 11.97 | 2,711,913 | -38.14 (-76.90%) |
| Instil Bio, Inc. | TIL | 15.96 | 16.65 | 55,881 | -53.12 (-76.89%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.445 | 1.400 | 120,256 | -4.79 (-76.84%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 10.46 | 10.68 | 10,356,585 | -34.64 (-76.81%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.240 | 2.200 | 11,937 | -7.40 (-76.76%) |
| IN8bio, Inc. - Common Stock | INAB | 2.180 | 2.090 | 108,693 | -7.18 (-76.70%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -14.66 (-76.63%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 9.780 | 9.610 | 6,545,441 | -31.97 (-76.57%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.290 | 2.370 | 151,542 | -7.43 (-76.44%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.250 | 1.290 | 131,906 | -4.04 (-76.37%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.225 | 1.330 | 737,672 | -3.94 (-76.31%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.250 | 1.510 | 1,620,670 | -4.02 (-76.28%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 3.970 | 3.960 | 104,275 | -12.73 (-76.23%) |
| Lottery.com, Inc. - Common Stock | LTRY | 1.370 | 1.370 | 0 | -4.36 (-76.10%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 4.980 | 5.450 | 545,404 | -15.82 (-76.06%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.978 | 4.035 | 14,556 | -12.62 (-76.04%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.910 | 1.930 | 96,909 | -6.06 (-76.02%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.680 | 1.620 | 191,675 | -5.32 (-76.00%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.070 | 1.090 | 23,884 | -3.37 (-75.91%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.50 (-75.89%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.