52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.430 | 1.450 | 99,383 | -4.52 (-75.97%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.610 | 4.300 | 6,128,058 | -14.45 (-75.81%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.200 | 5.160 | 5,388,217 | -16.27 (-75.78%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.740 | 1.740 | 21,549 | -5.42 (-75.71%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.675 | 5.750 | 218,917 | -17.68 (-75.71%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.939 | 2.130 | 307,837 | -6.02 (-75.64%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.529 | 2.580 | 6,115 | -7.85 (-75.62%) |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.080 | 4.090 | 16,156 | -12.52 (-75.42%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.749 | 1.710 | 11,929 | -5.30 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.185 | 3.220 | 150,465 | -9.62 (-75.12%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.227 | 2.260 | 27,194 | -6.66 (-74.95%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.480 | 2.460 | 8,081 | -7.37 (-74.82%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.410 | 1.650 | 1,694,699 | -4.09 (-74.36%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 5.395 | 5.340 | 93,798,912 | -15.63 (-74.35%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.955 | 6.870 | 310,165 | -20.05 (-74.25%) |
| Premium Catering (Holdings) Limited - Ordinary Shares | PC | 8.760 | 8.730 | 157,399 | -24.72 (-73.84%) |
| SunTrust Banks | STI | 4.800 | 4.520 | 33,774 | -13.45 (-73.69%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 2.830 | 3.000 | 44,409 | -7.89 (-73.60%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 6.905 | 6.760 | 145,520 | -19.22 (-73.57%) |
| ESS Tech, Inc. Common Stock | GWH | 1.550 | 1.730 | 136,303 | -4.31 (-73.55%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.862 | 1.880 | 20,487 | -5.17 (-73.51%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 4.760 | 4.690 | 17,843 | -13.09 (-73.34%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.150 | 1.150 | 15,377 | -3.15 (-73.26%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.255 | 3.190 | 226,869 | -8.91 (-73.23%) |
| Smart Powerr Corp. - Common Stock | CREG | 2.139 | 2.090 | 316,828 | -5.85 (-73.23%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 11.96 | 11.96 | 310,380 | -32.68 (-73.21%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.340 | 1.410 | 20,810 | -3.65 (-73.15%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.897 | 4.950 | 98,488 | -13.30 (-73.09%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -7.15 (-72.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.