52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.198 | 1.220 | 338,164 | -3.95 (-76.73%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.01 | 14.10 | 2,999,268 | -45.60 (-76.50%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 17.57 | 16.93 | 287,042 | -57.16 (-76.49%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.77 (-76.46%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.700 | 1.710 | 7,281 | -5.45 (-76.22%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.44 | 13.95 | 845,308 | -42.86 (-76.13%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.360 | 2.340 | 324,839 | -7.49 (-76.04%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.145 | 3.160 | 568,330 | -9.98 (-76.03%) |
| Viewbix Inc. - Common Stock | VBIX | 1.030 | 1.080 | 62,033 | -3.26 (-76.00%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 3.770 | 130,677 | -11.46 (-75.61%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.660 | 1.660 | 60,680 | -5.14 (-75.59%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.290 | 1.330 | 46,391 | -3.99 (-75.57%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 13.42 | 13.30 | 175,990 | -41.37 (-75.51%) |
| Owens & Minor, Inc. Common Stock | OMI | 3.255 | 3.110 | 1,262,094 | -10.02 (-75.47%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.850 | 2.610 | 5,354,759 | -8.71 (-75.35%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.015 | 1.010 | 2,837,015 | -3.08 (-75.24%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.110 | 1.160 | 4,283 | -3.37 (-75.22%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.020 | 2.020 | 142,349 | -6.10 (-75.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.130 | 1.060 | 266,949 | -3.41 (-75.11%) |
| ProShares Ultra XRP ETF | UXRP | 9.500 | 9.700 | 263,337 | -28.60 (-75.07%) |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.010 | 1.030 | 3,158 | -3.04 (-75.06%) |
| Cel-Sci Corporation Common Stock | CVM | 5.670 | 5.610 | 26,291 | -17.04 (-75.03%) |
| ETHZilla Corporation - Common Stock | ETHZ | 6.490 | 6.530 | 542,085 | -19.31 (-74.84%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.660 | 4.640 | 187,551 | -13.68 (-74.59%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.320 | 1.200 | 193,896 | -3.87 (-74.57%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.290 | 1.400 | 473,118 | -3.78 (-74.56%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.115 | 5.940 | 6,651,165 | -17.88 (-74.52%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.790 | 4.780 | 910,677 | -13.99 (-74.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.