52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.910 | 2.120 | 7,429,433 | -6.85 (-78.20%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 5.100 | 4.320 | 3,553,359 | -18.27 (-78.18%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.240 | 1.220 | 255,357 | -4.41 (-78.05%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.820 | 3.880 | 2,232,108 | -13.56 (-78.02%) |
| Bonk, Inc. - Common Stock | BNKK | 2.710 | 2.810 | 60,441 | -9.56 (-77.92%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.780 | 4.590 | 730,843 | -16.81 (-77.86%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.450 | 3.220 | 786,994 | -12.10 (-77.81%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.050 | 2.730 | 29,777,245 | -10.67 (-77.77%) |
| 2x Solana ETF | SOLT | 61.71 | 54.08 | 897,012 | -215.63 (-77.75%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 5.320 | 4.480 | 84,828 | -18.37 (-77.54%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.29 | 37.13 | 90,273 | -118.18 (-77.51%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.50 | 20.88 | 722,350 | -70.64 (-77.51%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.270 | 4.000 | 27,397 | -14.61 (-77.38%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.600 | 2.520 | 53,851 | -8.87 (-77.34%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.490 | 2.690 | 652,773 | -8.47 (-77.28%) |
| Mercer International Inc. - Common Stock | MERC | 1.460 | 1.490 | 331,348 | -4.95 (-77.22%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.68 | 10.91 | 3,277,550 | -39.42 (-77.14%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.210 | 1.160 | 24,530 | -4.07 (-77.08%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.210 | 1.150 | 5,852 | -4.04 (-76.95%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.870 | 4.780 | 12,957 | -16.13 (-76.81%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.440 | 1.490 | 1,222,381 | -4.76 (-76.77%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.159 | 6.718 | 39,959 | -23.61 (-76.73%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.710 | 5.860 | 1,670,991 | -18.80 (-76.70%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 21.00 | 20.32 | 14,898 | -69.05 (-76.68%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.270 | 1.250 | 83,435 | -4.17 (-76.65%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.055 | 0.9800 | 42,006 | -3.46 (-76.61%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.920 | 2.990 | 2,457,137 | -9.38 (-76.26%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.060 | 1.020 | 404,331 | -3.40 (-76.23%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.740 | 5.320 | 4,213,524 | -18.38 (-76.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.