52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 19.29 | 20.25 | 1,046,092 | -55.62 (-74.25%) |
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.740 | 289,715 | -4.87 (-74.24%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.045 | 3.010 | 190,420 | -8.77 (-74.22%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.320 | 1.330 | 306,221 | -3.78 (-74.12%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.000 | 2.070 | 79,228 | -5.70 (-74.03%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.110 | 1.200 | 107,670 | -3.16 (-74.00%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 6.345 | 6.190 | 1,725,436 | -17.91 (-73.84%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 9.180 | 9.630 | 16,839,590 | -25.84 (-73.79%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.950 | 3.280 | 1,027,562 | -8.29 (-73.75%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.300 | 7.540 | 119,696 | -20.50 (-73.74%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.640 | 1.770 | 11,025 | -4.57 (-73.59%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.310 | 6.680 | 37,699,427 | -17.48 (-73.48%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.090 | 1.180 | 1,385,147 | -3.02 (-73.48%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.060 | 3.000 | 678,132 | -8.46 (-73.44%) |
| FMC Corp | FMC | 13.80 | 13.78 | 1,671,582 | -37.90 (-73.32%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.215 | 1.050 | 1,210,705 | -3.29 (-73.06%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.998 | 2.920 | 32,083 | -8.10 (-72.99%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.315 | 1.280 | 331,758 | -3.55 (-72.94%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.28 | 18.98 | 23,520,605 | -46.41 (-72.87%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.490 | 5.310 | 100,214 | -14.74 (-72.86%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.200 | 1.070 | 380,863 | -3.22 (-72.85%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.030 | 1.010 | 38,116 | -2.72 (-72.53%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 8.230 | 8.240 | 890,946 | -21.73 (-72.53%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.355 | 1.350 | 183,948 | -3.56 (-72.41%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.27 | 37.17 | 4,989,891 | -97.76 (-72.40%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.180 | 3.180 | 39,677 | -8.34 (-72.40%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.295 | 3.270 | 792,601 | -8.62 (-72.36%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.340 | 2.360 | 1,266,340 | -6.11 (-72.31%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.480 | 3.270 | 62,056 | -9.04 (-72.20%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.070 | 0.9600 | 797,756 | -2.77 (-72.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.