52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -4.99 (-72.85%) |
| Tidal Trust II YieldMax AI Option Income Strategy ETF | AIYY | 2.550 | 2.560 | 872,541 | -6.82 (-72.79%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.450 | 2.460 | 61,359 | -6.55 (-72.78%) |
| Tidal Trust II YieldMax SMCI Option Income Strategy ETF | SMCY | 14.69 | 15.16 | 554,103 | -39.22 (-72.75%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.790 | 1.850 | 104,181 | -4.72 (-72.50%) |
| Cel-Sci Corporation Common Stock | CVM | 8.669 | 8.510 | 12,162 | -22.83 (-72.48%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -10.87 (-72.47%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.520 | 1.400 | 89,119 | -3.97 (-72.31%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.275 | 1.280 | 792,699 | -3.32 (-72.28%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.89 | 15.80 | 46,564 | -40.56 (-71.85%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.54 (-71.78%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.040 | 1.020 | 8,797 | -2.64 (-71.74%) |
| Geron Corporation - Common Stock | GERN | 1.275 | 1.270 | 1,047,941 | -3.23 (-71.73%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.110 | 3.160 | 87,105 | -7.85 (-71.62%) |
| Vestis Corporation Common Stock | VSTS | 4.330 | 4.200 | 461,530 | -10.89 (-71.55%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.150 | 5.000 | 21,650 | -12.92 (-71.50%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.970 | 6.890 | 11,013,885 | -17.46 (-71.47%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.265 | 5.220 | 48,083 | -13.04 (-71.25%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.186 | 3.260 | 1,500,723 | -7.89 (-71.24%) |
| Biohaven Ltd. Common Shares | BHVN | 14.16 | 13.82 | 823,129 | -35.07 (-71.24%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.820 | 4.030 | 157,901 | -9.43 (-71.17%) |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.140 | 1.140 | 61,744 | -2.78 (-70.92%) |
| LogProstyle Inc. Common Shares | LGPS | 1.080 | 1.090 | 19,256 | -2.62 (-70.81%) |
| Vaxcyte, Inc. - Common Stock | PCVX | 33.16 | 32.14 | 562,225 | -80.30 (-70.78%) |
| Evaxion A/S - American Depositary Share | EVAX | 4.140 | 4.530 | 1,079,819 | -10.01 (-70.74%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 7.735 | 7.760 | 284,388 | -18.36 (-70.35%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.550 | 4.110 | 48,422,870 | -10.64 (-70.04%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.925 | 3.900 | 934,050 | -9.16 (-70.02%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.980 | 3.900 | 1,364,544 | -9.24 (-69.89%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.644 | 1.610 | 730,440 | -3.81 (-69.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.