52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -336.83 (-98.15%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -84.31 (-98.03%) |
| Icon Energy Corp. - Common stock | ICON | 1.760 | 1.790 | 26,129 | -87.04 (-98.02%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.195 | 1.210 | 517,610 | -58.30 (-97.99%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 12.43 | 13.77 | 36,111 | -551.21 (-97.79%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -248.63 (-97.79%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.800 | 5.250 | 31,443 | -210.60 (-97.77%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.630 | 2.770 | 612,636 | -113.43 (-97.73%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.130 | 4.500 | 1,176,571 | -169.47 (-97.62%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.160 | 2.200 | 36,574 | -83.10 (-97.47%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.280 | 2.370 | 12,544,522 | -84.12 (-97.36%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -203.32 (-97.32%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.180 | 1.250 | 204,260 | -41.06 (-97.21%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.150 | 1.250 | 69,659,736 | -69.60 (-97.00%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.200 | 5.590 | 47,676 | -162.78 (-96.90%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -162.30 (-96.90%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.140 | 3.200 | 41,223 | -95.98 (-96.83%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.250 | 3.360 | 20,232 | -96.65 (-96.75%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.740 | 4.120 | 161,230 | -108.26 (-96.66%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 4.550 | 4.910 | 86,041 | -131.05 (-96.64%) |
| Cemtrex Inc. - Common Stock | CETX | 5.370 | 5.800 | 126,111 | -152.44 (-96.60%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.270 | 1.430 | 1,798,987 | -32.48 (-96.24%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.350 | 4.250 | 69,906 | -104.95 (-96.02%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -119.05 (-96.01%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.530 | 1.590 | 84,203 | -36.47 (-95.97%) |
| OceanPal Inc. - Common Stock | OP | 1.870 | 1.980 | 287,730 | -42.85 (-95.82%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 4.040 | 4.450 | 95,386 | -87.96 (-95.61%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 140.53 | 129.54 | 87,967 | -2986.97 (-95.51%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.390 | 5.610 | 21,294,272 | -131.01 (-95.35%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 8.890 | 9.620 | 266,804 | -181.31 (-95.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.