52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 11.25 | 12.21 | 565,934 | -163.45 (-93.56%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 18.75 | 18.47 | 100,114 | -267.92 (-93.46%) |
| SRX Global Inc. Common Stock | SRXH | 1.490 | 1.610 | 617,152 | -20.53 (-93.23%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.640 | 1.680 | 83,291 | -22.54 (-93.22%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.240 | 1.390 | 65,004 | -16.88 (-93.16%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.470 | 1.480 | 658,072 | -19.98 (-93.15%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.860 | 3.820 | 25,935 | -52.26 (-93.12%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.800 | 1.760 | 28,290 | -23.58 (-92.91%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.140 | 1.130 | 1,352,122 | -14.79 (-92.84%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 28.10 | 29.20 | 22,095 | -361.90 (-92.79%) |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.240 | 2.140 | 85,224 | -28.36 (-92.68%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 8.044 | 8.140 | 44,758 | -100.90 (-92.62%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -13.62 (-92.53%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.020 | 1.970 | 15,887 | -24.93 (-92.50%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.590 | 3.580 | 777,425 | -42.52 (-92.21%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.190 | 1.160 | 12,548 | -14.06 (-92.20%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.200 | 2.350 | 33,920 | -25.87 (-92.16%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 45.47 | 43.16 | 3,789,920 | -527.53 (-92.06%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.700 | 2.960 | 21,553 | -31.30 (-92.06%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 20.93 | 19.82 | 6,741,635 | -242.57 (-92.06%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 20.21 | 17.76 | 117,500 | -232.03 (-91.99%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.980 | 4.160 | 822,701 | -45.12 (-91.89%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.710 | 8.510 | 895,297 | -98.54 (-91.88%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.430 | 3.500 | 110,594 | -38.37 (-91.79%) |
| Auddia Inc. - Common Stock | AUUD | 1.330 | 1.210 | 699,186 | -14.72 (-91.71%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.330 | 1.320 | 34,759 | -14.67 (-91.69%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 29.00 | 27.98 | 155,477 | -312.31 (-91.50%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.780 | 3.490 | 28,692,115 | -40.62 (-91.49%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.790 | 1.950 | 32,686 | -19.21 (-91.48%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.140 | 4.060 | 1,192,527 | -43.38 (-91.29%) |