52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 36.83 | 36.65 | 115,422 | -231.88 (-86.29%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.470 | 0.0001 | 39,266,183 | -9.24 (-86.27%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.520 | 0.0001 | 8,442,950 | -9.44 (-86.13%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -14.80 (-86.05%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.490 | 14,901 | -9.15 (-86.00%) |
| iQSTEL Inc. - Common Stock | IQST | 1.180 | 0.0001 | 503,066 | -7.08 (-85.71%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 31.66 | 34.23 | 597,792 | -189.74 (-85.70%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.260 | 6.880 | 684,527 | -43.17 (-85.60%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.150 | 3.140 | 9,771,485 | -18.67 (-85.56%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.99 (-85.34%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.700 | 0.0003 | 306,703 | -20.69 (-84.83%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.350 | 0.0003 | 18,378 | -18.25 (-84.49%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 12.77 | 0.0013 | 5,390,609 | -69.53 (-84.48%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.130 | 1.050 | 12,662,804 | -6.10 (-84.37%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.760 | 1.440 | 102,961 | -9.44 (-84.29%) |
| Bonk, Inc. - Common Stock | BNKK | 1.930 | 1.760 | 2,178,601 | -10.34 (-84.27%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.030 | 0.0003 | 703,727 | -21.48 (-84.21%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.300 | 2.320 | 97,720 | -12.22 (-84.16%) |
| Treasure Global Inc. - Common Stock | TGL | 4.450 | 4.300 | 19,039 | -23.55 (-84.11%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -29.55 (-84.07%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 3.488 | 0.0003 | 55,485 | -18.40 (-84.06%) |
| Icon Energy Corp. - Common stock | ICON | 1.400 | 1.360 | 66,428 | -7.10 (-83.53%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.02 | 0.0021 | 108,458 | -106.38 (-83.50%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.670 | 0.0001 | 87,541 | -8.43 (-83.47%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.500 | 3.670 | 5,542 | -17.50 (-83.33%) |
| Neonode Inc. - Common Stock | NEON | 1.710 | 1.810 | 114,963 | -8.50 (-83.25%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 7.140 | 0.0007 | 233,277 | -35.13 (-83.11%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.810 | 10.55 | 832,031 | -47.84 (-82.98%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.040 | 0.0001 | 3,456 | -5.05 (-82.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.