52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.520 | 7,571 | -3.50 (-70.71%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.190 | 3.960 | 97,190 | -10.11 (-70.70%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.810 | 3.720 | 465,929 | -9.15 (-70.60%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.240 | 1.090 | 116,298 | -2.91 (-70.12%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.200 | 1.210 | 13,943 | -2.81 (-70.07%) |
| Piper Sandler Companies Common Stock | PIPR | 77.83 | 76.61 | 686,041 | -181.13 (-69.95%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.890 | 1.870 | 709,606 | -4.38 (-69.86%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.140 | 4.250 | 5,011,751 | -9.49 (-69.63%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 15.27 | 14.00 | 96,544 | -34.94 (-69.59%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -4.39 (-69.57%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 9.000 | 8.700 | 390,017 | -20.57 (-69.57%) |
| CervoMed Inc. - Common Stock | CRVO | 4.140 | 4.000 | 72,250 | -9.44 (-69.51%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.29 | 69.37 | 3,953,174 | -155.67 (-69.51%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.36 (-69.43%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.33 | 11.73 | 4,540,511 | -25.70 (-69.40%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.00 | 18.31 | 775,108 | -42.65 (-69.18%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.255 | 2.350 | 23,378 | -5.04 (-69.07%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.950 | 9.370 | 11,447 | -19.95 (-69.03%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.09 | 9.160 | 1,419,597 | -22.35 (-68.90%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.660 | 1.680 | 1,820,471 | -3.67 (-68.83%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.330 | 1.240 | 46,360 | -2.92 (-68.71%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.570 | 1,534,274 | -3.51 (-68.69%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.580 | 4.520 | 2,270,638 | -10.05 (-68.69%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.250 | 3.180 | 116,025 | -7.11 (-68.63%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 7.540 | 7.440 | 7,215,937 | -16.46 (-68.58%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 8.370 | 8.660 | 12,270,549 | -18.09 (-68.37%) |
| Direxion Technology Bear 3X ETF | TECS | 19.27 | 19.71 | 3,814,934 | -41.49 (-68.29%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.941 | 4.821 | 142,926 | -10.63 (-68.26%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.69 | 23.41 | 174,975 | -50.91 (-68.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.