52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.59 | 16.72 | 110,302 | -251.55 (-93.81%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.54 | 12.35 | 182,885 | -186.57 (-93.70%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 18.29 | 18.75 | 132,175 | -268.38 (-93.62%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.570 | 1.640 | 37,765 | -22.61 (-93.51%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.235 | 2.700 | 91,526 | -31.77 (-93.43%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 21.53 | 20.24 | 116,371 | -302.37 (-93.35%) |
| SRX Global Inc. Common Stock | SRXH | 1.480 | 1.490 | 870,366 | -20.54 (-93.28%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 26.81 | 28.10 | 27,782 | -363.19 (-93.13%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.100 | 1.140 | 89,104 | -14.83 (-93.09%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.905 | 3.860 | 14,346 | -52.21 (-93.04%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.795 | 1.800 | 35,398 | -23.59 (-92.93%) |
| Auddia Inc. - Common Stock | AUUD | 1.150 | 1.330 | 751,668 | -14.90 (-92.83%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.950 | 2.020 | 9,229 | -25.00 (-92.76%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.580 | 1.470 | 1,615,581 | -19.87 (-92.63%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 8.051 | 8.040 | 61,646 | -100.90 (-92.61%) |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.270 | 2.240 | 79,656 | -28.33 (-92.58%) |
| Cable One, Inc. Common Stock | CABO | 12.97 | 11.25 | 420,522 | -161.73 (-92.58%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -13.62 (-92.53%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.160 | 1.190 | 16,604 | -14.09 (-92.39%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 19.44 | 20.21 | 45,914 | -232.80 (-92.29%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.620 | 1.790 | 31,797 | -19.38 (-92.29%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.250 | 1.330 | 35,882 | -14.75 (-92.19%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.450 | 8.710 | 811,958 | -98.80 (-92.12%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 20.97 | 20.93 | 4,893,103 | -242.53 (-92.04%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 45.70 | 45.47 | 3,240,328 | -527.30 (-92.02%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 27.63 | 29.00 | 191,881 | -313.68 (-91.90%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.790 | 3.590 | 682,807 | -42.32 (-91.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.470 | 3.430 | 132,162 | -38.33 (-91.70%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.250 | 0.8800 | 97,208,048 | -13.35 (-91.44%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.090 | 4.140 | 1,830,594 | -43.43 (-91.39%) |