52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.720 | 4.590 | 663,633 | -21.05 (-81.68%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -12.62 (-81.57%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.600 | 1.550 | 58,866 | -7.00 (-81.40%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.620 | 2.820 | 1,239,497 | -11.36 (-81.26%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.770 | 2.090 | 153,727 | -7.63 (-81.17%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.780 | 4.880 | 474,191 | -20.52 (-81.11%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.400 | 1.410 | 191,241 | -5.99 (-81.06%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.180 | 4.090 | 14,308 | -17.77 (-80.95%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.83 | 23.15 | 2,039,990 | -100.96 (-80.90%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.090 | 1.150 | 114,808 | -4.58 (-80.78%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.260 | 1.350 | 648,396 | -5.28 (-80.73%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.660 | 3.310 | 20,425 | -15.26 (-80.66%) |
| ProShares Ultra CRCL | CRCA | 4.340 | 4.220 | 8,875,866 | -18.01 (-80.58%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.980 | 2.025 | 13,909 | -8.15 (-80.45%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.440 | 1.590 | 235,363 | -5.88 (-80.33%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.180 | 1.220 | 282,599 | -4.78 (-80.20%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 18.05 | 17.45 | 1,905,459 | -73.09 (-80.20%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.170 | 4.160 | 91,343 | -16.83 (-80.14%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.730 | 4.990 | 6,074,025 | -19.07 (-80.13%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.680 | 1.710 | 3,323,495 | -6.77 (-80.12%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.06 | 10.78 | 486,217 | -40.37 (-80.05%) |
| ProShares UltraShort Ether ETF | ETHD | 45.87 | 44.78 | 534,641 | -183.63 (-80.01%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.600 | 4.330 | 1,050,560 | -18.35 (-79.96%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.190 | 5.220 | 2,212,676 | -20.57 (-79.85%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.09 (-79.84%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 4.250 | 2,048,289 | -15.04 (-79.80%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.420 | 1.600 | 111,362 | -5.54 (-79.60%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.940 | 6.810 | 893 | -26.90 (-79.49%) |
| Elme Communities Common Stock | ELME | 2.950 | 2.770 | 15,380,197 | -11.37 (-79.40%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.840 | 6.080 | 718,521 | -22.41 (-79.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.