52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.330 | 1.390 | 51,883 | -5.72 (-81.14%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.050 | 1.050 | 16,994 | -4.50 (-81.08%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.610 | 1.750 | 4,121,159 | -6.84 (-80.95%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.210 | 1.180 | 30,536 | -5.12 (-80.89%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.680 | 3.060 | 89,118 | -15.52 (-80.83%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.78 (-80.80%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.660 | 1.700 | 57,738 | -6.90 (-80.61%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.580 | 2.580 | 128,395 | -10.67 (-80.53%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.230 | 1.320 | 210,154 | -5.04 (-80.38%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.090 | 5.240 | 3,701,762 | -20.75 (-80.30%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.630 | 1.590 | 48,975 | -6.63 (-80.27%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.140 | 1.170 | 155,125 | -4.58 (-80.07%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.460 | 4.850 | 15,374,067 | -17.85 (-80.01%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 9.600 | 10.16 | 80,578 | -38.40 (-80.00%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -5.65 (-79.92%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.700 | 1.720 | 6,445,283 | -6.65 (-79.64%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.920 | 1.870 | 85,865 | -7.48 (-79.57%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.98 (-79.44%) |
| ProShares UltraShort Ether ETF | ETHD | 39.16 | 39.31 | 597,368 | -150.04 (-79.30%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.360 | 4.470 | 8,491 | -16.64 (-79.24%) |
| Elme Communities Common Stock | ELME | 3.080 | 3.100 | 3,321,145 | -11.74 (-79.22%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.990 | 1.945 | 42,620 | -7.54 (-79.12%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.800 | 3.220 | 1,187,987 | -10.61 (-79.12%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.965 | 1.940 | 45,681 | -7.40 (-79.03%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.040 | 1.030 | 29,529 | -3.91 (-78.99%) |
| FST Corp. - Ordinary Shares | KBSX | 1.350 | 1.350 | 4,437 | -5.05 (-78.91%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.670 | 1.440 | 40,113,722 | -6.24 (-78.89%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.660 | 6.880 | 424,395 | -24.89 (-78.89%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.450 | 8.170 | 142,022 | -31.45 (-78.82%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.310 | 2.280 | 92,347 | -8.59 (-78.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.