52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.660 | 1.660 | 50 | -15.26 (-90.19%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.070 | 4.070 | 403 | -37.19 (-90.14%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.500 | 5.500 | 10 | -50.05 (-90.10%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 32.31 | 32.31 | 35,255 | -289.59 (-89.96%) |
| Modular Medical, Inc. - common stock | MODD | 2.200 | 2.200 | 0 | -19.61 (-89.91%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.190 | 3.190 | 4 | -28.03 (-89.78%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.33 | 12.33 | 27,727 | -107.34 (-89.70%) |
| Cable One, Inc. Common Stock | CABO | 17.37 | 17.37 | 0 | -151.02 (-89.68%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.22 | 10.22 | 20,134 | -88.03 (-89.60%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.27 | 12.27 | 17,648 | -104.42 (-89.48%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.150 | 6.150 | 38,582 | -51.36 (-89.31%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.560 | 1.560 | 1,074 | -12.94 (-89.24%) |
| ProShares Ultra XRP ETF | UXRP | 15.75 | 15.75 | 5,396 | -128.30 (-89.07%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.010 | 1.010 | 1 | -8.22 (-89.05%) |
| Bonk, Inc. - Common Stock | BNKK | 1.350 | 1.350 | 1,301 | -10.92 (-89.00%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 34.57 | 34.57 | 38,182 | -275.23 (-88.84%) |
| Venu Holding Corporation Common Stock | VENU | 1.490 | 1.490 | 31 | -11.67 (-88.68%) |
| WF International Limited - Ordinary Shares | WXM | 3.940 | 3.940 | 134 | -30.36 (-88.51%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 19.08 | 19.08 | 772 | -144.86 (-88.36%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.670 | 2.670 | 3,395 | -20.23 (-88.34%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.190 | 2.190 | 183 | -16.53 (-88.30%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.830 | 219 | -13.81 (-88.30%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.07 | 16.07 | 90,828 | -121.13 (-88.29%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.85 | 10.85 | 490 | -80.55 (-88.13%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.920 | 1.920 | 0 | -14.23 (-88.11%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 9.430 | 9.430 | 17,559 | -68.12 (-87.84%) |
| Greenland Mines Ltd - Common Stock | GRML | 2.850 | 2.850 | 4,272,252 | -20.55 (-87.82%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.040 | 1.040 | 195,581 | -7.41 (-87.69%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 4.170 | 4.170 | 762 | -29.49 (-87.61%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.410 | 3.410 | 60,833 | -24.10 (-87.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.