52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.010 | 2.040 | 413,115 | -9.75 (-82.91%) |
| OIO Group - Ordinary Shares | OIO | 1.980 | 1.920 | 48,886 | -9.57 (-82.86%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.570 | 0.0002 | 49,184 | -12.33 (-82.75%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.860 | 0.0002 | 34,904,522 | -13.62 (-82.65%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.010 | 0.0001 | 8,157 | -4.78 (-82.56%) |
| abrdn Physical Platinum Shares ETF | PPLT | 17.45 | 17.45 | 1,308,267 | -81.31 (-82.33%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.070 | 0.0001 | 11,700 | -4.97 (-82.28%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.350 | 56,172 | -6.02 (-82.24%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.810 | 6.030 | 42,110 | -26.78 (-82.17%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.700 | 1.610 | 60,498 | -7.82 (-82.14%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.350 | 2.210 | 15,585 | -10.79 (-82.11%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 49.04 | 51.69 | 686,622 | -222.86 (-81.96%) |
| Tron Inc. - Common Stock | TRON | 2.000 | 0.0002 | 507,281 | -9.00 (-81.82%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.92 | 12.78 | 1,516,494 | -52.86 (-81.60%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.770 | 0.0001 | 232,191 | -7.84 (-81.59%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.650 | 3.650 | 8,003 | -16.16 (-81.58%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.550 | 1.380 | 281,725 | -6.75 (-81.32%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.51 | 0.0013 | 1,379,796 | -58.81 (-81.32%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.420 | 1.450 | 26,542 | -6.12 (-81.17%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.010 | 1.030 | 13,131 | -4.35 (-81.16%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 20.93 | 0.0021 | 88,962 | -90.03 (-81.14%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.510 | 4.130 | 20,999,257 | -19.33 (-81.08%) |
| Direxion Technology Bear 3X ETF | TECS | 6.670 | 7.150 | 11,481,388 | -28.46 (-81.01%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.020 | 0.0002 | 102,432 | -8.55 (-80.89%) |
| ProShares UltraShort Semiconductors | SSG | 13.17 | 0.0013 | 690,376 | -55.71 (-80.88%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 5.110 | 5.020 | 12,658,154 | -21.57 (-80.85%) |
| INmune Bio Inc. - Common stock | INMB | 1.410 | 1.420 | 303,327 | -5.95 (-80.84%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.500 | 3.510 | 329,544 | -14.50 (-80.56%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.890 | 0.0003 | 1,105,650 | -15.77 (-80.21%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 3.910 | 16,432 | -15.24 (-80.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.