52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.80 | 15.29 | 497,645 | -33.71 (-68.09%) |
| Texas Pacific Land Corporation Common Stock | TPL | 444.24 | 439.20 | 390,318 | -947.19 (-68.07%) |
| Tecogen Inc. - Common Stock | TGEN | 2.920 | 2.780 | 307,273 | -6.21 (-68.02%) |
| Phreesia, Inc. Common Stock | PHR | 8.370 | 8.400 | 3,534,554 | -17.75 (-67.96%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.03 | 12.09 | 863,190 | -24.99 (-67.50%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.680 | 2.670 | 380,687 | -5.55 (-67.44%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.610 | 2.680 | 23,108 | -5.39 (-67.38%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.240 | 6.140 | 1,245,218 | -12.86 (-67.33%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.17 | 22.71 | 154,013 | -45.33 (-67.15%) |
| Insperity, Inc. Common Stock | NSP | 29.34 | 27.04 | 845,856 | -59.94 (-67.14%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.820 | 1.810 | 523,960 | -3.71 (-67.09%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.120 | 3.870 | 219,628 | -8.38 (-67.04%) |
| Evolus, Inc. - Common Stock | EOLS | 4.030 | 4.310 | 838,327 | -8.19 (-67.02%) |
| Outset Medical, Inc. - Common Stock | OM | 4.010 | 3.840 | 95,741 | -8.14 (-67.00%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.040 | 1.030 | 1,229,620 | -2.11 (-66.98%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.170 | 4.570 | 36,505 | -10.47 (-66.94%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.45 | 19.69 | 39,699,981 | -39.05 (-66.75%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.660 | 5.650 | 5,627,848 | -11.24 (-66.51%) |
| TON Strategy Company - Common Stock | TONX | 2.390 | 2.370 | 489,017 | -4.69 (-66.24%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.370 | 1.320 | 12,653 | -2.68 (-66.17%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.350 | 1.390 | 4,459 | -2.63 (-66.12%) |
| REX-Osprey DOGE ETF | DOJE | 8.420 | 8.680 | 34,362 | -16.38 (-66.05%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.950 | 8.890 | 312,494 | -17.41 (-66.05%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.08 (-66.04%) |
| Cyngn Inc. - Common stock | CYN | 1.620 | 1.660 | 262,199 | -3.14 (-65.97%) |
| Exicure, Inc. - Common Stock | XCUR | 4.190 | 4.180 | 8,450 | -8.11 (-65.93%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 1.960 | 2.060 | 181,894 | -3.77 (-65.79%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.540 | 8.040 | 78,999 | -18.19 (-65.59%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.99 | 53.64 | 1,001,550 | -104.57 (-65.54%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 8.620 | 8.780 | 30,347 | -16.38 (-65.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.