52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.285 | 4.280 | 3,209 | -44.81 (-91.27%) |
| TNL Mediagene - Ordinary Shares | TNMG | 4.140 | 4.140 | 7,703 | -43.17 (-91.25%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.280 | 1.250 | 546,332 | -13.32 (-91.23%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 32.28 | 32.28 | 81 | -328.69 (-91.06%) |
| Sadot Group Inc. - Common Stock | SDOT | 10.70 | 10.70 | 616 | -108.90 (-91.05%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.220 | 1.220 | 5,168 | -12.33 (-91.00%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.920 | 1.920 | 3,844 | -19.37 (-90.98%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.715 | 3.710 | 31,285 | -37.23 (-90.93%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.960 | 1.960 | 1,001 | -19.64 (-90.93%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.490 | 1.490 | 0 | -14.76 (-90.83%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.74 | 26.74 | 1,734 | -262.22 (-90.75%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.900 | 6.900 | 991 | -66.62 (-90.61%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 26.58 | 26.58 | 19,502 | -256.40 (-90.61%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.060 | 4.060 | 75 | -39.04 (-90.58%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.380 | 2.380 | 4,037 | -22.87 (-90.57%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.060 | 208,341 | -10.01 (-90.42%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.260 | 2.260 | 443 | -21.34 (-90.42%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.110 | 3.110 | 128 | -29.21 (-90.38%) |
| Cenntro Inc. - Common Stock | CENN | 3.630 | 3.630 | 0 | -33.74 (-90.29%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.440 | 5.440 | 10 | -50.11 (-90.21%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.330 | 1.330 | 0 | -12.19 (-90.17%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 35.23 | 35.23 | 33,967 | -319.07 (-90.06%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.600 | 2.600 | 0 | -23.20 (-89.92%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.150 | 1.150 | 1,962 | -10.25 (-89.91%) |
| ProShares Ultra CRCL | CRCA | 18.16 | 18.16 | 26,270 | -160.84 (-89.85%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.120 | 1.120 | 607,142 | -9.88 (-89.82%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.130 | 1.130 | 1 | -9.87 (-89.73%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.900 | 9.900 | 13,418 | -86.19 (-89.70%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.48 | 10.48 | 255 | -90.90 (-89.66%) |
| Elme Communities Common Stock | ELME | 1.750 | 1.750 | 26 | -14.99 (-89.55%) |