52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 2.760 | 2.530 | 90,644 | -23.04 (-89.30%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.15 | 11.54 | 2,286,724 | -101.35 (-89.30%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.180 | 1.240 | 94,257 | -9.82 (-89.27%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.500 | 2.660 | 153,403 | -28.82 (-89.17%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -36.20 (-89.15%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.660 | 1.740 | 42,986 | -13.60 (-89.12%) |
| Venu Holding Corporation Common Stock | VENU | 1.430 | 1.400 | 295,102 | -11.68 (-89.09%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.270 | 4.350 | 25,193 | -34.73 (-89.05%) |
| ProShares Ultra XRP ETF | UXRP | 17.41 | 16.61 | 126,935 | -140.74 (-88.99%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 38.19 | 36.53 | 175,858 | -303.21 (-88.81%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.760 | 4.960 | 89,059 | -37.74 (-88.80%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.140 | 1.300 | 69,260 | -9.02 (-88.78%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.030 | 1.040 | 90,304 | -8.13 (-88.76%) |
| Modular Medical, Inc. - common stock | MODD | 2.300 | 2.030 | 75,547 | -18.14 (-88.75%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.720 | 2.670 | 456,761 | -21.43 (-88.74%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.16 | 10.84 | 70,197 | -80.04 (-88.74%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.51 | 20.14 | 60,540 | -167.99 (-88.65%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.110 | 5.300 | 81,270 | -39.89 (-88.64%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.730 | 1.680 | 35,225 | -13.47 (-88.62%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.060 | 8.250 | 836,214 | -62.44 (-88.57%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.700 | 4.820 | 38,502 | -36.12 (-88.49%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.090 | 1.060 | 16,603 | -8.36 (-88.47%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.670 | 8.550 | 138,158 | -73.73 (-88.41%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.120 | 4.700 | 62,262 | -30.98 (-88.26%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.062 | 4.209 | 23,564 | -30.45 (-88.23%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.695 | 5.340 | 142,526 | -42.52 (-88.19%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.810 | 5.520 | 18,077,090 | -42.73 (-88.03%) |
| Femasys Inc. - Common Stock | FEMY | 2.020 | 2.050 | 228,357 | -14.76 (-87.96%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.870 | 2.810 | 7,650,772 | -20.97 (-87.96%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.220 | 1.182 | 7,051 | -8.90 (-87.94%) |