52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -36.20 (-89.15%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.660 | 1.660 | 16,312 | -13.60 (-89.12%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.830 | 2.760 | 33,745 | -22.97 (-89.03%) |
| Venu Holding Corporation Common Stock | VENU | 1.445 | 1.430 | 83,433 | -11.66 (-88.98%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.300 | 4.270 | 4,628 | -34.70 (-88.97%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 14.96 | 14.48 | 474,114 | -120.57 (-88.96%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.990 | 5.110 | 55,729 | -40.01 (-88.91%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.690 | 1.730 | 13,601 | -13.51 (-88.88%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.63 | 12.15 | 1,388,908 | -100.87 (-88.87%) |
| ProShares Ultra XRP ETF | UXRP | 17.70 | 17.41 | 61,149 | -140.45 (-88.81%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.149 | 1.140 | 13,387 | -9.01 (-88.69%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 38.61 | 38.19 | 102,904 | -302.79 (-88.69%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.820 | 4.760 | 21,898 | -37.68 (-88.66%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.020 | 8.060 | 321,857 | -62.48 (-88.62%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.29 | 10.16 | 5,672 | -79.91 (-88.59%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.080 | 1.090 | 3,603 | -8.37 (-88.57%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.761 | 2.720 | 186,643 | -21.39 (-88.57%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.080 | 4.120 | 15,830 | -31.02 (-88.38%) |
| Token Cat Limited - American Depositary Shares | TC | 1.570 | 1.640 | 17,329 | -11.88 (-88.33%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 9.360 | 9.940 | 821,493 | -70.68 (-88.31%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 22.19 | 21.51 | 67,474 | -167.31 (-88.29%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.770 | 9.670 | 106,418 | -73.63 (-88.29%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.45 | 21.09 | 224,114 | -152.95 (-88.21%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.835 | 2.870 | 3,023,009 | -21.00 (-88.11%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.110 | 4.062 | 23,118 | -30.40 (-88.09%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.350 | 1.410 | 3,836 | -9.96 (-88.06%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.420 | 1.490 | 345,518 | -10.41 (-88.00%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 34.87 | 35.36 | 69,178 | -255.06 (-87.97%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.810 | 5.690 | 36,546 | -42.41 (-87.95%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.220 | 1.220 | 2,741 | -8.90 (-87.94%) |