52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.460 | 1.560 | 223,073 | -7.64 (-83.95%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.850 | 4.900 | 37,475 | -25.36 (-83.95%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.535 | 2.530 | 1,101 | -13.11 (-83.79%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.910 | 4.990 | 14,273 | -25.21 (-83.70%) |
| OIO Group - Ordinary Shares | OIO | 1.885 | 1.810 | 71,493 | -9.67 (-83.68%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 30.00 | 30.08 | 49,346 | -153.50 (-83.65%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.058 | 0.9300 | 612,805 | -5.32 (-83.42%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.880 | 7.080 | 1,862 | -33.92 (-83.14%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.490 | 3.990 | 157,661 | -17.15 (-83.09%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.665 | 3.610 | 333,001 | -17.94 (-83.03%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.120 | 2.140 | 620,127 | -10.29 (-82.92%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.000 | 21,336 | -5.22 (-82.86%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 15.85 | 12.75 | 2,078,209 | -76.28 (-82.80%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.490 | 7.540 | 103,743 | -35.93 (-82.75%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.020 | 4.050 | 287,699 | -19.18 (-82.67%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.510 | 7,729 | -7.02 (-82.59%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.185 | 2.280 | 25,009 | -10.35 (-82.56%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.775 | 1.770 | 54,041 | -8.37 (-82.50%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.470 | 5.350 | 2,492 | -25.73 (-82.47%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.370 | 7.730 | 43,561 | -34.63 (-82.45%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.54 | 13.51 | 93,452 | -63.27 (-82.38%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.450 | 1.510 | 73,494 | -6.75 (-82.32%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.090 | 6.220 | 9,889 | -28.26 (-82.27%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.940 | 1.940 | 18,814 | -9.00 (-82.27%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.703 | 4.210 | 13,149,084 | -26.32 (-82.19%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.660 | 4.190 | 62,424 | -21.08 (-81.89%) |
| Exicure, Inc. - Common Stock | XCUR | 1.380 | 1.400 | 10,844 | -6.20 (-81.79%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.400 | 3.550 | 41,677 | -15.26 (-81.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.