52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 21.09 | 20.39 | 206,974 | -152.31 (-87.84%) |
| Token Cat Limited - American Depositary Shares | TC | 1.640 | 1.690 | 15,306 | -11.81 (-87.81%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.36 | 35.53 | 144,531 | -254.57 (-87.80%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 9.935 | 9.340 | 1,019,700 | -70.11 (-87.59%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.410 | 1.310 | 34,442 | -9.90 (-87.53%) |
| Bonk, Inc. - Common Stock | BNKK | 1.530 | 1.750 | 252,277 | -10.74 (-87.53%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.490 | 1.520 | 409,754 | -10.34 (-87.40%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.580 | 3.710 | 591,476 | -24.63 (-87.31%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.170 | 1.180 | 553,947 | -7.96 (-87.19%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 8.900 | 9.500 | 8,558,394 | -60.50 (-87.18%) |
| MetaVia Inc. - Common Stock | MTVA | 1.540 | 1.540 | 53,613 | -10.34 (-87.04%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.180 | 2.071 | 5,317,251 | -14.37 (-86.83%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.110 | 2.090 | 17,064 | -13.62 (-86.59%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.070 | 1.030 | 68,330 | -6.90 (-86.57%) |
| 2x Solana ETF | SOLT | 77.81 | 75.08 | 274,372 | -498.99 (-86.51%) |
| ProShares Ultra Solana ETF | SLON | 43.18 | 41.70 | 150,347 | -276.42 (-86.49%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.740 | 8.850 | 414,399 | -55.86 (-86.47%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.850 | 2.940 | 63,303 | -18.15 (-86.43%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.440 | 1.578 | 4,996 | -9.09 (-86.32%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.895 | 2.760 | 8,497,595 | -18.17 (-86.25%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.200 | 2.310 | 2,075,916 | -13.63 (-86.10%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.130 | 1.220 | 1,370 | -6.87 (-85.88%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.540 | 3.780 | 136,264 | -21.45 (-85.83%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 18.29 | 19.21 | 1,456,017 | -110.51 (-85.80%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.52 | 22.33 | 1,264,879 | -135.68 (-85.76%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.570 | 2.630 | 9,618 | -15.43 (-85.72%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.410 | 3.460 | 7,517 | -20.39 (-85.67%) |
| Solana Company - Class A Common Stock | HSDT | 2.650 | 2.630 | 296,064 | -15.54 (-85.43%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.490 | 1.458 | 212,184 | -8.73 (-85.43%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.670 | 1.660 | 79,381 | -9.73 (-85.35%) |