52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.770 | 5.640 | 1,434,297 | -9.86 (-63.08%) |
| Massimo Group - Common Stock | MAMO | 1.010 | 1.020 | 59,432 | -1.71 (-62.87%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.23 | 22.13 | 3,157,600 | -39.24 (-62.81%) |
| Gartner, Inc. Common Stock | IT | 157.85 | 154.79 | 865,640 | -266.52 (-62.80%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.78 | 11.66 | 200,672 | -19.80 (-62.70%) |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.710 | 1.760 | 250,030 | -2.86 (-62.58%) |
| HDFC Bank Limited Common Stock | HDB | 24.83 | 24.90 | 6,940,271 | -41.28 (-62.44%) |
| Jack In The Box Inc. - Common Stock | JACK | 9.990 | 9.710 | 874,944 | -16.54 (-62.34%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.670 | 9.350 | 698,271 | -15.84 (-62.09%) |
| Strategy Inc - Class A Common Stock | MSTR | 119.83 | 122.78 | 17,609,815 | -192.71 (-61.66%) |
| YD Bio Limited - Ordinary Shares | YDES | 7.430 | 7.290 | 8,825 | -11.84 (-61.45%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.520 | 1.490 | 1,052,131 | -2.42 (-61.42%) |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.480 | 6.590 | 2,439,604 | -10.30 (-61.38%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.130 | 2.150 | 5,546 | -3.38 (-61.34%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.080 | 1.090 | 193,123 | -1.71 (-61.29%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 67.74 | 67.91 | 3,054,059 | -106.57 (-61.14%) |
| Perrigo | PRGO | 10.85 | 11.00 | 3,146,745 | -17.06 (-61.13%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.660 | 2.620 | 155,417 | -4.14 (-60.88%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.05 | 21.98 | 12,607,233 | -34.25 (-60.83%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 14.87 | 15.45 | 54,271 | -23.08 (-60.82%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.350 | 8.230 | 83,673 | -12.94 (-60.78%) |
| Doximity, Inc. Class A Common Stock | DOCS | 22.77 | 22.93 | 2,401,747 | -35.18 (-60.71%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 39.84 | 37.88 | 2,011,797 | -61.55 (-60.71%) |
| C3.ai, Inc. | AI | 8.640 | 8.470 | 3,742,101 | -13.34 (-60.69%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.120 | 2.120 | 409,591 | -3.27 (-60.67%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.660 | 6.550 | 44,446 | -10.27 (-60.66%) |
| Tradr 2X Long APLD Daily ETF | APLX | 11.66 | 11.60 | 2,477,324 | -17.94 (-60.61%) |
| ALPS Group Inc - Ordinary Share | ALPS | 1.010 | 1.010 | 7,941 | -1.55 (-60.55%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.560 | 7.500 | 104,573 | -11.60 (-60.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.