52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.455 | 1.440 | 383,938 | -8.24 (-85.00%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.770 | 1.840 | 56,292 | -9.98 (-84.94%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.06 | 13.41 | 2,015,338 | -83.69 (-84.75%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.310 | 7.310 | 500,168 | -46.04 (-84.71%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.740 | 1.650 | 53,126 | -9.64 (-84.70%) |
| My Size, Inc. - Common Stock | MYSZ | 1.630 | 1.750 | 60,129 | -9.01 (-84.68%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.225 | 1.460 | 67,113 | -6.74 (-84.62%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.410 | 2.320 | 2,262,838 | -13.18 (-84.55%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.350 | 1.370 | 11,691 | -7.38 (-84.54%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.925 | 1.830 | 248,358 | -10.46 (-84.46%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.98 | 25.12 | 966,010 | -124.06 (-84.37%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.360 | 4.020 | 1,791,130 | -17.93 (-84.22%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.465 | 1.370 | 269,971 | -7.67 (-83.95%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.547 | 3.680 | 294,920 | -18.53 (-83.94%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.260 | 6.310 | 636,783 | -32.69 (-83.93%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.148 | 2.170 | 12,545 | -11.17 (-83.88%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.210 | 7.330 | 9,952,033 | -37.29 (-83.80%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.115 | 8.160 | 1,139,443 | -41.60 (-83.68%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.480 | 5.020 | 3,721,282 | -28.04 (-83.65%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.98 | 11.24 | 67,083 | -60.97 (-83.58%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.65 | 26.32 | 125,028 | -139.65 (-83.47%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.820 | 4.720 | 2,584 | -24.24 (-83.41%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 3.990 | 4.620 | 3,528,346 | -20.02 (-83.38%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.420 | 5.140 | 394,350 | -26.55 (-83.05%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.670 | 3.750 | 25,673 | -17.83 (-82.93%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.010 | 4.210 | 57,881 | -19.30 (-82.80%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.630 | 6,652 | -7.69 (-82.78%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.970 | 1.990 | 2,645 | -9.44 (-82.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.