52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.79 | 11.58 | 46,001 | -40.70 (-77.54%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.010 | 0.0003 | 287,681 | -17.19 (-77.43%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.270 | 5.200 | 1,774,351 | -17.93 (-77.28%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.490 | 5.530 | 160,879 | -18.61 (-77.22%) |
| Carvana Co. Class A Common Stock | CVNA | 73.00 | 73.49 | 16,463,092 | -246.65 (-77.16%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.200 | 0.0002 | 27,851 | -7.42 (-77.13%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.730 | 3.190 | 308,534 | -9.07 (-76.86%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.770 | 6.140 | 62,002 | -19.11 (-76.81%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.030 | 0.8900 | 836,182 | -3.41 (-76.80%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.09 | 0.0010 | 1,983,263 | -33.35 (-76.77%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.050 | 6.090 | 56,238 | -19.92 (-76.70%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.120 | 6.910 | 37,357 | -23.19 (-76.51%) |
| PAR Technology Corporation Common Stock | PAR | 15.44 | 15.37 | 2,059,741 | -49.83 (-76.34%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.240 | 6.550 | 449,013 | -20.12 (-76.33%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.900 | 0.0001 | 186,885 | -6.02 (-76.00%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.450 | 2.650 | 9,652 | -7.75 (-75.98%) |
| Greenland Energy Company - Common Stock | GLND | 3.130 | 3.150 | 568,264 | -9.87 (-75.92%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.100 | 0.0001 | 47,761 | -3.44 (-75.77%) |
| Fermi Inc. - Common Stock | FRMI | 6.980 | 0.0006 | 12,627,255 | -21.80 (-75.75%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 0.0003 | 645,843 | -10.86 (-75.63%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.620 | 0.0003 | 92,938 | -11.14 (-75.47%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -6.04 (-75.31%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.83 (-75.23%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.88 | 15.88 | 239,662 | -48.02 (-75.15%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.450 | 0.0004 | 359,263 | -13.45 (-75.14%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.429 | 0.0006 | 53,784 | -19.35 (-75.07%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.530 | 0.0001 | 240,518 | -4.60 (-75.04%) |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.120 | 3.200 | 25,843,666 | -12.35 (-74.99%) |
| authID Inc. - Common Stock | AUID | 1.280 | 0.0001 | 203,777 | -3.79 (-74.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.