52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.640 | 6.590 | 38,143 | -34.22 (-83.75%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.830 | 1.760 | 477,344 | -9.37 (-83.66%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.390 | 9.000 | 3,157,657 | -48.01 (-83.64%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 8.485 | 8.740 | 1,294,680 | -43.19 (-83.58%) |
| OIO Group - Ordinary Shares | OIO | 1.905 | 1.950 | 102,333 | -9.65 (-83.51%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.960 | 4.320 | 1,084,416 | -20.04 (-83.50%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.730 | 2.710 | 3,061,954 | -13.75 (-83.43%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.190 | 1.300 | 64,774 | -5.95 (-83.32%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.128 | 2.187 | 194,696 | -10.40 (-83.02%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.220 | 2.280 | 25,063 | -10.80 (-82.95%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.93 | 14.05 | 10,534,224 | -62.61 (-82.88%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.310 | 3.060 | 202,574 | -16.01 (-82.87%) |
| 2x Long VIX Futures ETF | UVIX | 46.46 | 45.83 | 1,731,819 | -223.94 (-82.82%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 12.90 | 13.02 | 47,118 | -62.07 (-82.79%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.44 | 13.80 | 403,504 | -64.56 (-82.77%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.700 | 2.530 | 8,864 | -12.94 (-82.74%) |
| Cel-Sci Corporation Common Stock | CVM | 1.550 | 1.540 | 129,425 | -7.37 (-82.62%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.370 | 2.980 | 64,601 | -15.90 (-82.52%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.160 | 3.070 | 627,060 | -14.89 (-82.49%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.040 | 1.050 | 40,428 | -4.90 (-82.49%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.710 | 1.960 | 3,992,890 | -7.99 (-82.37%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.520 | 7.540 | 164,322 | -35.12 (-82.36%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.92 | 18.70 | 52,216 | -88.20 (-82.34%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.420 | 5.220 | 16,831 | -25.22 (-82.31%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.35 | 11.88 | 6,595,873 | -57.05 (-82.20%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.680 | 3.800 | 1,223,469 | -16.93 (-82.15%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.820 | 1.680 | 651,950 | -8.32 (-82.05%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.020 | 1.050 | 386,883 | -4.54 (-81.65%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.680 | 4.020 | 128,833 | -16.15 (-81.45%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 2.800 | 2.090 | 5,992,431 | -12.18 (-81.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.