52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.941 | 5.810 | 3,560,976 | -42.60 (-87.76%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.65 | 35.36 | 34,220 | -254.28 (-87.70%) |
| Femasys Inc. - Common Stock | FEMY | 2.070 | 2.020 | 8,760 | -14.71 (-87.67%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.460 | 1.490 | 58,737 | -10.37 (-87.66%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.410 | 1.410 | 115 | -9.90 (-87.53%) |
| Bonk, Inc. - Common Stock | BNKK | 1.542 | 1.530 | 8,928 | -10.73 (-87.43%) |
| MetaVia Inc. - Common Stock | MTVA | 1.520 | 1.540 | 8,843 | -10.36 (-87.20%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.179 | 1.170 | 27,841 | -7.95 (-87.09%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.730 | 2.890 | 2,315,304 | -18.33 (-87.04%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.025 | 8.900 | 1,363,126 | -60.38 (-87.00%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.670 | 3.580 | 53,704 | -24.54 (-86.99%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.050 | 1.070 | 21,479 | -6.92 (-86.82%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.205 | 2.180 | 612,938 | -14.35 (-86.68%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.110 | 2.200 | 348,133 | -13.72 (-86.67%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.750 | 8.740 | 5,722 | -55.85 (-86.46%) |
| ProShares Ultra Solana ETF | SLON | 43.55 | 43.18 | 4,605 | -276.05 (-86.37%) |
| 2x Solana ETF | SOLT | 78.62 | 77.81 | 64,584 | -498.18 (-86.37%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.150 | 2.110 | 1,777 | -13.58 (-86.33%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.890 | 2.850 | 8,351 | -18.11 (-86.24%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.510 | 2.570 | 401 | -15.49 (-86.06%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.356 | 3.410 | 3,874 | -20.44 (-85.90%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.543 | 3.540 | 13,220 | -21.45 (-85.82%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.460 | 1.490 | 13,498 | -8.76 (-85.72%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.517 | 1.440 | 319 | -9.01 (-85.59%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.270 | 2.400 | 45,129 | -13.45 (-85.56%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.650 | 1.670 | 19,210 | -9.75 (-85.53%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.99 | 22.52 | 217,395 | -135.21 (-85.47%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.730 | 1.760 | 8,301 | -10.07 (-85.34%) |
| Solana Company - Class A Common Stock | HSDT | 2.670 | 2.650 | 15,583 | -15.52 (-85.32%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.540 | 1.550 | 29,959 | -8.72 (-84.99%) |