52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.220 | 4.330 | 462,367 | -14.04 (-76.89%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.720 | 4.360 | 78,621 | -15.53 (-76.69%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.210 | 1.180 | 244,387 | -3.95 (-76.55%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.060 | 4.020 | 25,026 | -13.21 (-76.49%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.040 | 6.130 | 78,379 | -19.47 (-76.32%) |
| Open Lending Corporation - Common Stock | LPRO | 1.360 | 1.355 | 343,347 | -4.37 (-76.27%) |
| 2x Long VIX Futures ETF | UVIX | 6.520 | 6.310 | 72,656,383 | -20.90 (-76.22%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.340 | 1.370 | 95,877 | -4.29 (-76.20%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.915 | 1.940 | 1,799,921 | -6.10 (-76.12%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.490 | 1.420 | 3,307,129 | -4.75 (-76.12%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -19.94 (-76.11%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.630 | 2.240 | 2,022,827 | -8.33 (-76.00%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.170 | 1.230 | 13,955 | -3.65 (-75.73%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.000 | 2.130 | 123,830 | -6.20 (-75.61%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.240 | 2.460 | 29,536 | -6.88 (-75.44%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.520 | 2.480 | 373,766 | -7.62 (-75.15%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.51 | 10.74 | 14,616 | -34.68 (-75.08%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 18.90 | 18.43 | 324,382 | -56.62 (-74.97%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.270 | 3.220 | 587,918 | -9.73 (-74.85%) |
| RxSight, Inc. - Common Stock | RXST | 8.040 | 7.800 | 624,324 | -23.83 (-74.77%) |
| ProShares Ultra Bitcoin ETF | BITU | 12.54 | 11.38 | 7,320,978 | -36.94 (-74.66%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.210 | 2.210 | 281,244 | -6.51 (-74.66%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.090 | 1.080 | 68,465 | -3.18 (-74.47%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.050 | 4.220 | 37,078 | -11.79 (-74.43%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.41 | 11.34 | 47,191 | -36.01 (-74.37%) |
| Ready Capital Corporation Common Stock | RC | 1.690 | 1.660 | 2,739,153 | -4.89 (-74.32%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.240 | 4.370 | 3,906,374 | -12.24 (-74.27%) |
| Travelzoo | TZOO | 5.370 | 5.320 | 197,901 | -15.50 (-74.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.