52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.58 | 19.41 | 14,007,252 | -61.72 (-75.92%) |
| IN8bio, Inc. - Common Stock | INAB | 2.500 | 2.470 | 105,599 | -7.85 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.98 | 13.44 | 2,192,230 | -43.83 (-75.82%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.240 | 3.330 | 1,582,527 | -10.06 (-75.64%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.89 | 12.32 | 1,652,386 | -36.87 (-75.62%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.200 | 3.160 | 364,605 | -9.92 (-75.61%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.09 | 25.59 | 1,672,340 | -77.69 (-75.59%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.320 | 8.240 | 24,775,683 | -25.68 (-75.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.440 | 4.570 | 446,233 | -13.62 (-75.42%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.010 | 0.9200 | 6,796,525 | -3.09 (-75.37%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.974 | 3.000 | 284 | -9.10 (-75.36%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.560 | 3.850 | 170,348 | -10.80 (-75.21%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.240 | 1.270 | 175,201 | -3.76 (-75.20%) |
| Prairie Operating Co. - Common Stock | PROP | 1.710 | 1.840 | 1,197,435 | -5.18 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.770 | 5.880 | 1,400,732 | -17.44 (-75.14%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.200 | 1.130 | 104,299 | -3.59 (-74.95%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.440 | 4.230 | 1,653,234 | -13.17 (-74.79%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.490 | 3.530 | 419,585 | -10.35 (-74.78%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.340 | 1.440 | 80,679 | -3.96 (-74.72%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.200 | 1.080 | 9,940,762 | -3.54 (-74.68%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 55.91 | 53.95 | 148,440 | -163.09 (-74.47%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.950 | 7.100 | 68,779,104 | -20.02 (-74.23%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.720 | 4.880 | 3,800,654 | -13.59 (-74.22%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.750 | 1.900 | 14,728,434 | -5.03 (-74.19%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.410 | 6.480 | 54,306,963 | -18.34 (-74.10%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.720 | 1.760 | 2,966 | -4.92 (-74.10%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.150 | 1.100 | 285,420 | -3.28 (-74.04%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.710 | 2.730 | 509,864 | -7.69 (-73.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.