52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.66 | 27.92 | 105,564 | -42.35 (-60.49%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.370 | 6.330 | 3,572,970 | -9.67 (-60.29%) |
| Alvotech - Ordinary Shares | ALVO | 3.650 | 3.620 | 246,833 | -5.54 (-60.28%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.59 | 13.40 | 3,447,489 | -19.07 (-60.23%) |
| Roundhill COIN WeeklyPay ETF | COIW | 11.89 | 12.08 | 100,029 | -17.98 (-60.20%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.160 | 1.160 | 149,853 | -1.75 (-60.14%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.23 | 12.85 | 2,545,869 | -19.86 (-60.02%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.960 | 2.106 | 974 | -2.94 (-60.00%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.070 | 8.370 | 4,493,976 | -13.60 (-59.99%) |
| The9 Limited - American Depository Shares | NCTY | 5.410 | 5.360 | 16,708 | -8.08 (-59.90%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 11.20 | 11.37 | 53,548 | -16.52 (-59.60%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.050 | 2.050 | 19,690 | -3.02 (-59.57%) |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 8.570 | 8.710 | 65,553,670 | -12.59 (-59.50%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.410 | 1.620 | 1,213,240 | -2.07 (-59.48%) |
| C1 Fund Inc. Common Stock | CFND | 3.770 | 3.800 | 5,864 | -5.53 (-59.46%) |
| Globant S.A. Common Shares | GLOB | 47.85 | 46.56 | 989,574 | -70.08 (-59.43%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.270 | 1.320 | 87,416 | -1.86 (-59.42%) |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.120 | 1.030 | 41,493,504 | -1.63 (-59.27%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 56.08 | 56.23 | 646,677 | -81.58 (-59.26%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.290 | 2.190 | 327,198 | -3.33 (-59.25%) |
| The Simply Good Foods Company - Common Stock | SMPL | 14.16 | 14.20 | 2,591,946 | -20.46 (-59.10%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.03 | 10.15 | 579,673 | -14.46 (-59.04%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.470 | 8.210 | 83,881 | -12.16 (-58.94%) |
| HubSpot, Inc. Common Stock | HUBS | 244.67 | 242.79 | 800,889 | -348.32 (-58.74%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 14.62 | 13.29 | 74,128 | -20.71 (-58.62%) |
| Biohaven Ltd. Common Shares | BHVN | 9.800 | 9.620 | 2,600,208 | -13.88 (-58.61%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.060 | 1.100 | 85,842 | -1.50 (-58.59%) |
| Bitwise Solana Staking ETF | BSOL | 10.58 | 11.24 | 2,289,852 | -14.97 (-58.59%) |
| REX-Osprey SOL + Staking ETF | SSK | 10.73 | 11.40 | 128,945 | -15.17 (-58.57%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 13.70 | 13.81 | 45,568 | -19.28 (-58.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.