52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | 36.66 | 37.63 | 603,698 | -171.14 (-82.36%) |
| Fermi Inc. - Common Stock | FRMI | 5.080 | 4.980 | 4,040,449 | -23.70 (-82.35%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.240 | 2.240 | 5,044 | -10.45 (-82.35%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.020 | 1.990 | 1,755 | -9.39 (-82.30%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.820 | 3.750 | 4,362 | -17.68 (-82.23%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.460 | 9.170 | 106,916 | -43.74 (-82.22%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.08 (-82.20%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 13.29 | 12.85 | 383,487 | -61.33 (-82.18%) |
| OIO Group - Ordinary Shares | OIO | 2.060 | 1.960 | 78,627 | -9.49 (-82.16%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.510 | 4.900 | 17,813 | -25.26 (-82.09%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.995 | 1.890 | 144,183 | -9.14 (-82.09%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.085 | 1.140 | 729,404 | -4.96 (-82.04%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.97 | 11.77 | 56,204 | -54.63 (-82.03%) |
| Solana Company - Class A Common Stock | HSDT | 2.880 | 2.760 | 475,314 | -13.14 (-82.02%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.800 | 1.790 | 33,230 | -8.20 (-82.00%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.55 | 12.11 | 2,757,979 | -56.85 (-81.92%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.31 (-81.80%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.265 | 4.210 | 12,327 | -19.04 (-81.70%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.320 | 1.310 | 5,379 | -5.89 (-81.69%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.620 | 4.670 | 71,824 | -20.56 (-81.65%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 6.200 | 6.130 | 21,909 | -27.55 (-81.63%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.09 | 10.04 | 230,928 | -44.63 (-81.57%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.85 | 12.60 | 3,010,763 | -61.13 (-81.53%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.735 | 1.760 | 119,312 | -7.62 (-81.46%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.620 | 5.430 | 11,141 | -24.59 (-81.40%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.185 | 4.090 | 3,520,642 | -18.26 (-81.35%) |
| Cel-Sci Corporation Common Stock | CVM | 1.681 | 1.660 | 32,232 | -7.31 (-81.31%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.860 | 6.140 | 80,619 | -29.62 (-81.19%) |
| Sable Offshore Corp. Common Stock | SOC | 4.435 | 4.560 | 1,474,415 | -19.14 (-81.19%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.350 | 2.220 | 27,012 | -10.11 (-81.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.