52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leslie's, Inc. - Common Stock | LESL | 3.820 | 4.390 | 374,553 | -11.24 (-74.63%) |
| Akanda Corp. - Common Shares | AKAN | 21.99 | 21.91 | 75,883 | -64.58 (-74.60%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.250 | 1.280 | 39,505 | -3.66 (-74.54%) |
| ProShares Ultra Bitcoin ETF | BITU | 13.11 | 0.0013 | 5,315,512 | -38.36 (-74.53%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.980 | 1.990 | 62,197 | -5.75 (-74.40%) |
| X Financial American Depositary Shares | XYF | 4.810 | 4.730 | 96,928 | -13.96 (-74.37%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.29 | 12.84 | 71,508 | -35.44 (-74.25%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 28.77 | 0.0029 | 10,832,776 | -82.88 (-74.23%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.200 | 1.200 | 133,952 | -3.45 (-74.19%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.050 | 270,087 | -3.18 (-74.14%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 0.0001 | 41,720 | -3.78 (-74.11%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.060 | 3.090 | 904,314 | -8.68 (-73.94%) |
| DNA X, Inc. - Common Stock | SONM | 4.410 | 0.0004 | 10,633 | -12.42 (-73.80%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.520 | 0.0005 | 5,840,686 | -15.46 (-73.69%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.780 | 7.990 | 1,019,093 | -21.75 (-73.65%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.670 | 0.0008 | 80,294 | -24.13 (-73.57%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.640 | 2.240 | 2,181,115 | -7.34 (-73.55%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 23.90 | 23.88 | 182,212 | -66.15 (-73.46%) |
| Instil Bio, Inc. | TIL | 8.070 | 0.0008 | 16,298 | -22.28 (-73.41%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.850 | 2.800 | 12,588 | -7.79 (-73.21%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.550 | 6.460 | 15,093,474 | -17.55 (-72.82%) |
| Streamex Corp. - Common Stock | STEX | 1.510 | 0.0001 | 762,308 | -4.03 (-72.74%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.490 | 0.0002 | 20,900 | -6.63 (-72.70%) |
| VolitionRX Limited Common Stock | VNRX | 2.670 | 2.880 | 156,802 | -7.09 (-72.65%) |
| iPower Inc. - Common Stock | IPW | 3.850 | 4.270 | 171,425 | -10.16 (-72.52%) |
| abrdn Physical Palladium Shares ETF | PALL | 24.69 | 0.0024 | 1,350,562 | -64.50 (-72.32%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.780 | 1.580 | 392,846 | -4.64 (-72.27%) |
| Outset Medical, Inc. - Common Stock | OM | 4.890 | 0.0005 | 181,027 | -12.72 (-72.23%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.570 | 3.060 | 128,900 | -6.67 (-72.19%) |
| Nakamoto Inc. - Common Stock | NAKA | 6.260 | 5.600 | 1,180,061 | -16.17 (-72.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.