Stocks That Managed to Breach 52-Week Lows Friday

5N Plus Inc Abeona Therapeutics Abraxas Petro Corp Adaptimmune Ther Ads Advaxis Inc Agora Holdings Inc Aib Group Plc Alibaba Health Information Technology Ltd Alkermes Plc Alliance Distributors Holding Inc American Helium Inc Antero Midstream Corp Antero Resources Corp Arc Energy Trust Uni Ascena Retail Group Assembly Biosciences Aston Martin Lagonda Global Holdings Plc Atara Biotherap Au Optronics Corp Averox Inc B&G Foods Holdings BCE Inc Ser Y Pr BP Prudhoe Bay Royalty Trust Banco DE Sabadell S.A. Banco DE Sabadell Sa ADR Bank Utica NY Bank of Ireland Group Plc Beijing Capital Intl Airport Ltd ADR Benitec Ltd Bewhere Holdings Inc Big 5 Sporting Bioethics Ltd Bj's Restaurants Inc Blow & Drive Interlock Corp Boundary Gold and Copper Mining Ltd Bridgeline Digital Bristol Myer Squi Pf C&J Energy Services Inc CNX Resources Corp Cabot Oil & Gas Caixabank Cameco Corporation Canadian Energy Canfor Pulp Income Cannabis Science Inc Carbonite Inc Centennial Resource Development Inc Changyou.com Ltd Chesapeake Energy Pf China Green Agriculture China Shenhua Energy China Shenhua Energy Company Ltd China Unicom [Hong Kong] Ltd Chinook Energy Inc Cimarex Energy Cincinnati Bell Inc Ciner Resources LP Clear Channel Outdoor Holdings Close Brothers Group Plc [Uk] ADR Clovis Oncology Inc Computershare Ltd SP Comscore Inc Consol Energy Inc Core Gold Inc Correvio Pharma Corp Croda Intl Plc Ord Cytori Therapeutics Deep Down Inc Delcath Systems Inc Delphi Energy Corp Denbury Resources Diamcor Mining Inc Dkg Capital Inc Donnelley [R.R.] & Sons Company Doubleview Cap Duluth Hld Cl B Dynavax Technologies EQT Corp EnCana Corporation Enerplus Corp Express Inc Finjan Holdings Fission Uranium Foamix Pharma Ord Foresight Energy LP Forum Energy Technologies Inc Furgo NV EUR .20 Ord GameStop Corp Garb Oil & Power Corp Genethera Inc Golden Bull Limited Goodyear Tire & Rub Gulfport Energy Corp Hamilton Beach Brands Holding Company Cl A Hc2 Holdings Inc Heritage Financial Highcom Global Security Inc Highpoint Resources Corp Hoku Corp Hornbeck Offshore Services Husky Energy Imagin Medical Inc Immunoprecise Antibodies Ltd Information Svcs Group Inpixon Inscape Corp Intelligent Highway Intercept Pharmaceuticals International Cons A Isodiol International Inc Jackpot Digital Inc Jagged Peak Energy Inc Jse Ltd Ord Keane Group Inc Lexaria Corp Lg Display CO Ltd Life On Earth Inc Lifestyle Delivery Systems Inc Lifestyle Internatio Livereel Media Corp Lsc Communications Inc Madrigal Pharmaceuticals Inc Massroots Inc Mauna Kea Technologies Mawson Res Ltd Medical Marijuana I Medx Holdings Inc Merit Medical Sys Metaline Contact Mines Miragen Therapeutics Inc Mmex Resources Corp Myovant Sciences Ltd NN Group N V National Fuel Gas Company Neuralstem Inc Nine Energy Service Inc Novavax Inc Nucana Plc ADR Nw Tech Capital Inc Nxt-Id Inc Oasis Petroleum Inc Pacific Ethanol Inc Petroshare Corp Pfsweb Inc Precision Drilling Corp Premier Biomedical Profile Solutions Ptc Inc Puma Biotechnology QEP Resources Quinsam Capital Corp RPC Inc Rait Financial Trust 8.375% Prf Perpetual USD Range Resources Red Electrica ADR Red Lion Hotels Corp Renewable Energy Rollins Inc Sampo Oyj ADR San Juan Basin Royalty Trust Seadrill Partners Llc Seven Generations En Sharpspring Inc Shoprite Holdings Ltd Silverbow Resources Inc Sinopec Shangai Petrochemical Company Ltd Sinopec Shanghai Petrochemical CO Ltd Sk Telecom Corp Skyharbour Resources Softech Inc Software Ag Darm Akt Sojourn Exploration Inc Southwestern Energy Statoil ASA Strateco Resources Inc Summit Semiconductor Inc Sunniva Inc Surface Oncology Inc Surgutneftegaz Pref Suzuki Motor Corp Svenska Handels ADR Tailored Brands Inc Tetra Bio-Pharma Inc The Michaels Comp Thunder Energies Cor Tile Shop Hldgs Tonix Pharm Hld Torc Oil & Gas Ltd Total Telecom Inc Town Sports International Transatlantic Capital Inc Trevali Res Corp Turquoise Hill Resources Ltd U S A Truck Inc Unit Corp United Insurance Hld Unity Biotechnology Inc Vendetta Mining Corp Vermilion Energy Inc Virgin Blue Hlds Vocera Communications Inc Wave Life Sci Ord Sh Wm Morrison Supermar Wowio Inc Yappn Corp Zenosense Inc