Stocks That Managed to Breach 52-Week Lows Friday

111, Inc. - American Depositary Shares 5N Plus Inc AU Optronics Corp American Depositary Shares Abeona Therapeutics Inc. - Common Stock Abraxas Petroleum Corporation - Common Stock Adaptimmune Therapeutics plc - American Depositary Shares Advaxis, Inc. - Common Stock Agora Holdings Inc Aib Group Plc Alamos Gold Inc Warrants Alibaba Health Information Technology Ltd Alkermes plc - Ordinary Shares Alliance Media Holdings Inc Alterity Therapeutics Limited - American Depositary Shares Alto Ingredients, Inc. - Common Stock Antero Midstream Corporation Common Stock Antero Resources Corporation Common Stock Arc Energy Trust Uni Arcwest Expl Inc Ascena Retail Group, Inc. - Common Stock Assembly Biosciences, Inc. - Common Stock Aston Martin Lagonda Global ADR Atara Biotherapeutics, Inc. - Common Stock Atreca, Inc. - Class A Common Stock Auscan Res Inc Averox Inc B&G Foods, Inc. Common Stock BCE Inc Ser Y Pr BJ's Restaurants, Inc. - Common Stock BP Prudhoe Bay Royalty Trust Common Stock Banco DE Sabadell Sa Banco DE Sabadell Sa Bank Ireland Group Plc Bank Utica NY Beijing Capital International Airport Co. Ltd Benitec Ltd Bewhere Holdings Inc Big 5 Sporting Goods Corporation - Common Stock Bioethics Ltd Blow & Drive Interlock Corp Boundary Gold & Copper Mng Ltd Bridgeline Digital, Inc. - Common Stock Bristol-Myers Squibb Co. Bristow Group Inc C&J Energy Services, Inc. Common Stock CNX Resources Corporation Common Stock CONSOL Energy Inc. Common Stock Cabot Oil & Gas Caixabank Cameco Corporation Canfor Pulp Products Inc Cannabis Science Inc Carbonite, Inc. - Common Stock Centennial Resource Development, Inc. - Class A Common Stock Ces Energy Solutions Corp Changyou.com Limited - American Depositary Shares, each representing two Class A Chesapeake Energy Pf China Green Agriculture, Inc. Common Stock China Shenhua Energy Co. Ltd China Shenhua Energy Company Ltd China Unicom (Hong Kong) Ltd Common Stock Chinook Energy Inc Cimarex Energy Cincinnati Bell Inc. Common Stock Ciner Resources LP Common Units representing Limited Partner Interests Clear Channel Outdoor Holdings, Inc. Common Stock Close Brothers Group Plc Clovis Oncology, Inc. - Common Stock Computershare Ltd SP ADR Cordovacann Corp Core Gold Inc Correvio Pharma Corp. - Ordinary Shares (Canada) Coterra Energy Inc. Common Stock Croda International Plc Cytori Therapeutics Inc. - Common Stock Deep Down Inc Delcath Systems, Inc. - Common Stock Delphi Energy Corp Denbury Resources Inc. Common Stock Designer Brands Inc. Class A Common Stock Diamcor Mining Inc Dkg Capital Inc Doubleview Cap Duluth Holdings Inc. - Class B Common Stock Dynavax Technologies Corporation - Common Stock EQT Corp Egf Theramed Health Corp EnCana Corporation Enerplus Corporation Common Stock Equillium, Inc. - Common Stock Equitrans Midstream Corporation Common Stock Express, Inc. Common Stock Finjan Holdings, Inc. - Common Stock Fission Uranium Foamix Pharmaceuticals Ltd. - Ordinary Shares Foresight Energy LP Common Units representing Limited Partner Interests Forum Energy Technologies, Inc. Common Stock Furgo NV EUR .20 Ord GENFIT S.A. - American Depositary Shares GameStop Corp Garb Oil & Power Corp Genethera Inc Golden Bull Limited - Ordinary Share Goodyear Tire & Rub Gulfport Energy Corporation - Common Stock HC2 Holdings, Inc. Common Stock Hamilton Beach Brands Holding Company Class A Common Stock Heritage Financial Corporation - Common Stock HighPoint Resources Corporation Common Stock Highcom Global Security Inc Hoku Corp Hornbeck Offshore Services Common Stock Husky Energy Imagin Medical Inc Immunoprecise Antibodies Ltd Indvr Brands Inc Information Services Group, Inc. - Common Stock Inpixon - Common Stock Inscape Corp Intelligent Highway Intercept Pharmaceuticals, Inc. - Common Stock International Cons A ADR Ionic Brands Corp Isodiol International Inc Jackpot Digital Inc Jagged Peak Energy Inc. Common Stock Jse Ltd Keane Group, Inc. Common Stock LG Display Co, Ltd AMERICAN DEPOSITORY SHARES LSC Communications, Inc. Common Stock Lexaria Corp Life On Earth Inc Lifestyle Delivery Systems Inc Lifestyle Internatio Livongo Health, Inc. - common stock Madrigal Pharmaceuticals, Inc. - Common Stock Massroots Inc Mauna Kea Technologies Medical Marijuana I Medx Holdings Inc Merit Medical Systems, Inc. - Common Stock Metaline Contact Mines Miragen Therapeutics, Inc. - Common Stock Mmex Resources Corp Montage Resources Corporation Common Stock Myovant Sciences Ltd. Common Shares NN Group NV NXT-ID Inc. - Common Stock National Fuel Gas Company Common Stock Neuralstem, Inc. - Common Stock Nine Energy Service, Inc. Common Stock Nippon Steel Corp ADR Nordea Bank Abp ADR Novavax, Inc. - Common Stock NuCana plc - American Depositary Shares Nw Tech Capital Inc Oasis Petroleum Inc. - Common Stock Orchid Ventures Inc PFSweb, Inc. - Common Stock PTC Inc. - Common Stock Personalis, Inc. - Common Stock Petroshare Corp Pharmacielo Ltd Phenom Resources Corp Precision Drilling Corporation Common Stock Premier Biomedical Inc Profile Solutions Inc Puma Biotechnology Inc - Common Stock QEP Resources Quinsam Capital Corp R.R. Donnelley & Sons Company Common Stock RAIT FINANCIAL TRUST 8.375 SER B RPC, Inc. Common Stock Range Resources Red Lions Hotels Corporation Common Stock Redeia Corporacion Sa ADR Renewable Energy Group, Inc. - Common Stock Rockridge Resources Ltd Rollins, Inc. Common Stock SINOPEC Shangai Petrochemical Company, Ltd. Common Stock SK Telecom Co., Ltd. Common Stock Sampo Oyj ADR San Juan Basin Royalty Trust Common Stock Seadrill Partners LLC Common Units Representing Limited Liability Company Intere Seven Generations En SharpSpring, Inc. - Common Stock Shoprite Holdings Ltd ADR SilverBow Resorces, Inc. Common Stock Sinopec Shanghai Petrochemical Co. Ltd Skyharbour Resources Ltd Softech Inc Software Ag Southern Cross Gold Consolidated Ltd Southwestern Energy Statoil ASA Strateco Resources Inc Sunniva Inc Surface Oncology, Inc. - Common Stock Surgutneftegaz Pref ADR Suzuki Motor Corp ADR Svenska Handels ADR Tailored Brands, Inc. Common Stock Tetra Bio-Pharma The Michaels Companies, Inc. - Common Stock Thunder Energies Corp Tile Shop Hldgs, Inc. - Common Stock Tonix Pharmaceuticals Holding Corp. - Common Stock Torc Oil & Gas Ltd Total Telcom Inc Town Sports International Holdings, Inc. - Common Stock Transatlantic Capital Inc Trevali Mining Corp Turquoise Hill Resources Ltd. Ordinary Shares USA Truck, Inc. - Common Stock Unit Corporation Common Stock United Insurance Holdings Corp. - Common Stock Unity Biotechnology, Inc. - Common Stock Vendetta Mining Corporate Vermilion Energy Inc. Common (Canada) Virgin Blue Hlds Vislink Technologies, Inc. - Common Stock Vocera Communications, Inc. Common Stock Watford Holdings Ltd. - Common Shares Wave Life Sciences Ltd. - Ordinary Shares WiSA Technologies, Inc. - Common Stock Wm Morrison Supermar Wowio Inc X Financial American Depositary Shares Yappn Corp Zenosense Inc comScore, Inc. - Common Stock iHeartMedia, Inc. - Class A Common Stock