San Gabriel Valley Index (CIX:LANG-SG)

665.24 +81.53 (+13.97%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
FERG	225.97	+999767.26%	2,069,965
DGX	194.90	+994287.76%	1,264,354
YUM	147.95	+986233.33%	3,994,234
KSS	14.36	+957233.33%	10,078,581
MCD	279.20	+0.44%	4,906,060

Losers (% change)

Symbol	Price	% Change	Volume
ORLY	86.88	-2.63%	11,503,253
TMUS	187.53	-0.78%	7,597,946
SHW	303.84	-0.43%	2,569,672
T	24.80	-0.32%	88,295,414
DPZ	419.76	0.00%	0

Gainers ($ change)

Symbol	Price	Change	$ Volume
FERG	225.97	+225.95	$467.75M
DGX	194.90	+194.88	$246.42M
YUM	147.95	+147.94	$590.95M
KSS	14.36	+14.36	$144.73M
MCD	279.20	+1.23	$1.37B

Losers ($ change)

Symbol	Price	Change	$ Volume
ORLY	86.88	-2.35	$999.40M
TMUS	187.53	-1.48	$1.42B
SHW	303.84	-1.30	$780.77M
T	24.80	-0.08	$2.19B
DPZ	419.76	+0.00	0

Most Active Stocks

Symbol	Change (%)	Volume
T	-0.08 (-0.32%)	88,295,414
ORLY	-2.35 (-2.63%)	11,503,253
KSS	+14.36 (957233.33%)	10,078,581
TMUS	-1.48 (-0.78%)	7,597,946
MCD	+1.23 (0.44%)	4,906,060

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMUS	234.03B	187.53	-1.48 (-0.78%)
MCD	208.51B	279.20	+1.23 (0.44%)
T	177.07B	24.80	-0.08 (-0.32%)
SHW	75.26B	303.84	-1.30 (-0.43%)
ORLY	73.15B	86.88	-2.35 (-2.63%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
KSS	14.36	+6.32 (78.61%)	1.59B
FERG	225.97	+42.89 (23.43%)	44.34B
DGX	194.90	+22.90 (13.31%)	23.81B
YUM	147.95	+3.91 (2.71%)	43.74B
ORLY	86.88	-3.26 (-3.61%)	73.15B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TMUS	187.53	-51.77 (-21.63%)	234.03B
SHW	303.84	-51.91 (-14.59%)	75.26B
MCD	279.20	-32.66 (-10.47%)	208.51B
T	24.80	-2.58 (-9.42%)	177.07B
ORLY	86.88	-3.26 (-3.61%)	73.15B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.