Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

41.53 -2.71 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 41.53
Open 43.32
Prev. Close 44.24
Change
-2.71
% Change
-6.13%
Bid (Size) 41.16 (100)
Ask (Size) 41.50 (500)
High 43.85
Low 40.16
52 Week High 44.25
52 Week Low 4.990
EPS -0.5300
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 24,551,006
Average Volume (3 Mo) 22M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+13.42 (47.74%)
1 Month
+16.34 (64.87%)
3 Month
+9.99 (31.67%)
6 Month
+8.44 (25.51%)
1 Year
+36.32 (697.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.