Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

100.61 -5.16 (-4.88%)
Official Closing Price Updated: 4:15 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 100.61
Open 105.27
Prev. Close 105.77
Change
-5.16
% Change
-4.88%
Bid (Size) 100.62 (100)
Ask (Size) 101.66 (400)
High 105.50
Low 99.73
52 Week High 105.90
52 Week Low 37.19
EPS 0.3300
Price / Earnings 304.88
Dividend Yield N/A
Shares Outstanding 430,532,211
Volume 19,211,645
Average Volume (3 Mo) 10M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+43.91 (77.44%)
1 Month
+37.12 (58.47%)
3 Month
+38.55 (62.12%)
6 Month
+50.53 (100.90%)
1 Year
+62.10 (161.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.