First Majestic Silver Corp. Ordinary Shares (Canada) (NY:AG)

18.40 +1.12 (+6.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2026 Add to My Watchlist

Price and Volume

Price 18.40
Open 18.60
Prev. Close 17.28
Change
+1.12
% Change
+6.48%
Bid (Size) 18.45 (700)
Ask (Size) 18.49 (100)
High 18.76
Low 17.98
52 Week High 32.03
52 Week Low 8.280
EPS N/A
Price / Earnings N/A
Dividend Yield 0.18%
Shares Outstanding 199,264,637
Volume 11,332,982
Average Volume (3 Mo) 12M

Chart

Price Performance

YTD
+2.34 (14.57%)
1 Month
+1.95 (11.85%)
3 Month
-2.97 (-13.90%)
6 Month
-1.85 (-9.14%)
1 Year
+10.02 (119.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.