Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

62.02 +3.48 (+5.94%)
Official Closing Price Updated: 4:15 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 62.02
Open 60.29
Prev. Close 58.54
Change
+3.48
% Change
+5.94%
Bid (Size) 24.83 (200)
Ask (Size) 67.34 (100)
High 62.27
Low 59.69
52 Week High 81.65
52 Week Low 40.51
EPS 4.780
Price / Earnings 12.97
Dividend Yield N/A
Shares Outstanding 43,917,627
Volume 596,206
Average Volume (3 Mo) 603K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-5.64 (-8.34%)
1 Month
-7.37 (-10.62%)
3 Month
-0.22 (-0.35%)
6 Month
-0.76 (-1.21%)
1 Year
-0.54 (-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.