Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DaVita HealthCare Partner (NY:DVA)

188.69 -39.30 (-17.24%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 188.69
Open 205.25
Prev. Close 227.99
Change
-39.30
% Change
-17.24%
Bid (Size) 188.38 (400)
Ask (Size) 189.50 (200)
High 208.53
Low 183.62
52 Week High 247.49
52 Week Low 101.00
EPS 9.840
Price / Earnings 19.18
Dividend Yield N/A
Shares Outstanding 66,800,000
Volume 3,814,936
Average Volume (3 Mo) 948K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+74.18 (64.78%)
1 Month
-47.02 (-19.95%)
3 Month
+31.65 (20.15%)
6 Month
+53.96 (40.05%)
1 Year
+49.17 (35.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.