Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

18.62 -0.83 (-4.27%)
Official Closing Price Updated: 4:15 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 18.62
Open 19.18
Prev. Close 19.45
Change
-0.83
% Change
-4.27%
Bid (Size) 18.57 (2,300)
Ask (Size) 18.74 (100)
High 19.47
Low 18.48
52 Week High 23.32
52 Week Low 6.135
EPS -2.470
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 7,107,734
Average Volume (3 Mo) 10M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.74 (4.14%)
1 Month
-0.58 (-3.02%)
3 Month
+9.18 (97.25%)
6 Month
+8.16 (78.01%)
1 Year
-1.31 (-6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.