Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Honest Company, Inc. - Common Stock (NQ:HNST)

5.420 +1.570 (+40.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.420
Open 4.890
Prev. Close 3.850
Change
+1.57
% Change
+40.78%
Bid (Size) 5.300 (7,500)
Ask (Size) 5.340 (100)
High 5.840
Low 4.840
52 Week High 4.780
52 Week Low 2.070
EPS -0.1400
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 90,272,332
Volume 20,064,526
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.81 (107.66%)
1 Month
+1.48 (37.56%)
3 Month
+2.03 (59.88%)
6 Month
+3.06 (129.66%)
1 Year
+0.82 (17.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.