Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

8.000 -1.010 (-11.21%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.000
Open 8.950
Prev. Close 9.010
Change
-1.01
% Change
-11.21%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 10.40
Low 8.000
52 Week High 22.15
52 Week Low 7.912
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 4,382
Average Volume (3 Mo) 890

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-13.47 (-62.74%)
1 Month
-6.54 (-44.98%)
3 Month
-10.00 (-55.56%)
6 Month
-10.00 (-55.56%)
1 Year
-12.89 (-61.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.