US equities |
NVDA $239.24 ▲+0.14% MU $1,045.56 ▼-1.73% SPCX $171.92 ▲+0.49% AMD $649.42 ▲+2.80% MRVL $287.01 ▲+5.81% AVGO $375.81 ▲+3.67% INTC $112.50 ▼-3.18% MSFT $529.30 ▲+0.78%
FinancialContent

M/I Homes, Inc. Common Stock (NY:MHO)

133.29 +1.29 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 133.29
Open 132.40
Prev. Close 132.00
Change
+1.29
% Change
+0.98%
Bid (Size) 52.88 (100)
Ask (Size) 160.00 (100)
High 134.94
Low 130.09
52 Week High 163.66
52 Week Low 116.78
EPS 14.74
Price / Earnings 9.043
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 185,210
Average Volume (3 Mo) 210K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+5.45 (4.26%)
1 Month
-10.00 (-6.98%)
3 Month
-16.99 (-11.31%)
6 Month
+15.60 (13.26%)
1 Year
-9.76 (-6.82%)