US equities |
MU $983.23 ▲+5.86% META $612.49 ▼-1.24% GOOGL $324.89 ▲+1.34% NVDA $215.38 ▼-1.17% MSFT $531.01 ▼-0.06% TSLA $404.22 ▼-0.80% SPCX $145.23 ▼-2.25% SNDK $1,404.77 ▲+7.66%
FinancialContent

Kirby Corporation Common Stock (NY:KEX)

146.07 +9.01 (+6.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 146.07
Open 147.98
Prev. Close 137.06
Change
+9.01
% Change
+6.57%
Bid (Size) 106.15 (100)
Ask (Size) 234.25 (100)
High 147.98
Low 136.08
52 Week High 157.69
52 Week Low 87.62
EPS 6.340
Price / Earnings 23.04
Dividend Yield N/A
Shares Outstanding 60,000,000
Volume 1,106,614
Average Volume (3 Mo) 507K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+34.17 (30.54%)
1 Month
+14.48 (11.00%)
3 Month
+0.68 (0.47%)
6 Month
-4.87 (-3.23%)
1 Year
+57.36 (64.66%)