US equities |
NVDA $204.64 ▼-4.22% INTC $65.76 ▼-28.58% MU $884.74 ▼-5.30% AMZN $240.35 ▼-1.41% AAPL $344.63 ▼-1.23% SNDK $1,150.89 ▼-13.47% AMD $504.80 ▼-10.88% MSFT $521.91 ▼-1.55%
FinancialContent

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.540 -0.060 (-3.75%)
Delayed Quote Updated: 4:00 PM EDT, Oct 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.540
Open 1.600
Prev. Close 1.600
Change
-0.06
% Change
-3.75%
Bid (Size) 1.500 (3,000)
Ask (Size) 1.590 (700)
High 1.620
Low 1.534
52 Week High 205.94
52 Week Low 1.370
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 5,834
Average Volume (3 Mo) 21K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-61.45 (-97.56%)
1 Month
-0.71 (-31.56%)
3 Month
-1.48 (-49.01%)
6 Month
-5.81 (-79.05%)
1 Year
-166.81 (-99.09%)